总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 3.54 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 3.54 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 3.77 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1989-03-01 | 3.79 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1989-04-03 | 3.57 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-05-01 | 3.68 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-06-01 | 3.51 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1989-07-03 | 2.99 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 1989-08-01 | 3.28 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1989-09-01 | 3.08 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1989-10-02 | 3.42 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1989-11-01 | 3.51 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1989-12-01 | 3.82 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1990-01-02 | 3.95 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 1990-02-01 | 3.95 | 1.5万 | 1.67万 | 0.17万 |
| 16 | 1990-03-01 | 3.78 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1990-04-02 | 3.62 | 1.7万 | 1.73万 | 0.03万 |
| 18 | 1990-05-01 | 3.59 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1990-06-01 | 3.83 | 1.9万 | 2.04万 | 0.14万 |
| 20 | 1990-07-02 | 4.15 | 2.0万 | 2.31万 | 0.31万 |
| 21 | 1990-08-01 | 4.18 | 2.1万 | 2.42万 | 0.32万 |
| 22 | 1990-09-03 | 3.8 | 2.2万 | 2.30万 | 0.10万 |
| 23 | 1990-10-01 | 3.46 | 2.3万 | 2.20万 | -0.10万 |
| 24 | 1990-11-01 | 3.64 | 2.4万 | 2.41万 | 0.01万 |
| 25 | 1990-12-03 | 3.86 | 2.5万 | 2.66万 | 0.16万 |
| 26 | 1991-01-02 | 3.97 | 2.6万 | 2.83万 | 0.23万 |
| 27 | 1991-02-01 | 4.42 | 2.7万 | 3.26万 | 0.56万 |
| 28 | 1991-03-01 | 5.27 | 2.8万 | 3.98万 | 1.18万 |
| 29 | 1991-04-02 | 4.95 | 2.9万 | 3.84万 | 0.94万 |
| 30 | 1991-05-01 | 4.95 | 3.0万 | 3.94万 | 0.94万 |
| 31 | 1991-06-03 | 5.3 | 3.1万 | 4.32万 | 1.22万 |
| 32 | 1991-07-01 | 5.53 | 3.2万 | 4.61万 | 1.41万 |
| 33 | 1991-08-01 | 5.98 | 3.3万 | 5.08万 | 1.78万 |
| 34 | 1991-09-02 | 6.17 | 3.4万 | 5.34万 | 1.94万 |
| 35 | 1991-10-01 | 6.14 | 3.5万 | 5.42万 | 1.92万 |
| 36 | 1991-11-01 | 6.72 | 3.6万 | 6.03万 | 2.43万 |
| 37 | 1991-12-02 | 7.01 | 3.7万 | 6.39万 | 2.69万 |
| 38 | 1992-01-02 | 8.04 | 3.8万 | 7.43万 | 3.63万 |
| 39 | 1992-02-03 | 8.23 | 3.9万 | 7.70万 | 3.80万 |
| 40 | 1992-03-02 | 8.06 | 4.0万 | 7.64万 | 3.64万 |
| 41 | 1992-04-01 | 8.76 | 4.1万 | 8.41万 | 4.31万 |
| 42 | 1992-05-01 | 10.57 | 4.2万 | 10.24万 | 6.04万 |
| 43 | 1992-06-01 | 12.54 | 4.3万 | 12.25万 | 7.95万 |
| 44 | 1992-07-01 | 15.24 | 4.4万 | 14.99万 | 10.59万 |
| 45 | 1992-08-03 | 13.79 | 4.5万 | 13.66万 | 9.16万 |
| 46 | 1992-09-01 | 13.31 | 4.6万 | 13.29万 | 8.69万 |
| 47 | 1992-10-01 | 12.92 | 4.7万 | 13.00万 | 8.30万 |
| 48 | 1992-11-02 | 13.89 | 4.8万 | 14.07万 | 9.27万 |
| 49 | 1992-12-01 | 12.44 | 4.9万 | 12.71万 | 7.81万 |
| 50 | 1993-01-04 | 12.92 | 5.0万 | 13.30万 | 8.30万 |
| 51 | 1993-02-01 | 13.79 | 5.1万 | 14.29万 | 9.19万 |
| 52 | 1993-03-01 | 15.16 | 5.2万 | 15.81万 | 10.61万 |
| 53 | 1993-04-01 | 14.58 | 5.3万 | 15.31万 | 10.01万 |
| 54 | 1993-05-03 | 16.67 | 5.4万 | 17.60万 | 12.20万 |
| 55 | 1993-06-01 | 17.82 | 5.5万 | 18.91万 | 13.41万 |
| 56 | 1993-07-01 | 17.25 | 5.6万 | 18.41万 | 12.81万 |
| 57 | 1993-08-02 | 15.74 | 5.7万 | 16.90万 | 11.20万 |
| 58 | 1993-09-01 | 15.16 | 5.8万 | 16.38万 | 10.58万 |
| 59 | 1993-10-04 | 15.05 | 5.9万 | 16.36万 | 10.46万 |
| 60 | 1993-11-01 | 17.82 | 6.0万 | 19.47万 | 13.47万 |
| 61 | 1993-12-01 | 20.37 | 6.1万 | 22.35万 | 16.25万 |
| 62 | 1994-01-03 | 26.62 | 6.2万 | 29.31万 | 23.11万 |
| 63 | 1994-02-01 | 25.23 | 6.3万 | 27.88万 | 21.58万 |
| 64 | 1994-03-01 | 20.69 | 6.4万 | 22.96万 | 16.56万 |
| 65 | 1994-04-06 | 19.1 | 6.5万 | 21.30万 | 14.80万 |
| 66 | 1994-05-02 | 18.95 | 6.6万 | 21.23万 | 14.63万 |
| 67 | 1994-06-01 | 21.27 | 6.7万 | 23.93万 | 17.23万 |
| 68 | 1994-07-01 | 19.27 | 6.8万 | 21.78万 | 14.98万 |
| 69 | 1994-08-01 | 18.92 | 6.9万 | 21.48万 | 14.58万 |
| 70 | 1994-09-01 | 18.52 | 7.0万 | 21.13万 | 14.13万 |
| 71 | 1994-10-03 | 19.04 | 7.1万 | 21.82万 | 14.72万 |
| 72 | 1994-11-01 | 19.39 | 7.2万 | 22.32万 | 15.12万 |
| 73 | 1994-12-01 | 18.34 | 7.3万 | 21.22万 | 13.92万 |
| 74 | 1995-01-03 | 17.25 | 7.4万 | 20.06万 | 12.66万 |
| 75 | 1995-02-03 | 13.45 | 7.5万 | 15.74万 | 8.24万 |
| 76 | 1995-03-01 | 14.48 | 7.6万 | 17.04万 | 9.44万 |
| 77 | 1995-04-03 | 14.97 | 7.7万 | 17.72万 | 10.02万 |
| 78 | 1995-05-01 | 14.34 | 7.8万 | 17.07万 | 9.27万 |
| 79 | 1995-06-01 | 16.15 | 7.9万 | 19.33万 | 11.43万 |
| 80 | 1995-07-03 | 16.08 | 8.0万 | 19.34万 | 11.34万 |
| 81 | 1995-08-01 | 18.06 | 8.1万 | 21.83万 | 13.73万 |
| 82 | 1995-09-01 | 17.22 | 8.2万 | 20.91万 | 12.71万 |
| 83 | 1995-10-02 | 17.64 | 8.3万 | 21.52万 | 13.22万 |
| 84 | 1995-11-02 | 19.06 | 8.4万 | 23.35万 | 14.95万 |
| 85 | 1995-12-01 | 19.51 | 8.5万 | 24.01万 | 15.51万 |
| 86 | 1996-01-02 | 19.34 | 8.6万 | 23.90万 | 15.30万 |
| 87 | 1996-02-01 | 22.92 | 8.7万 | 28.42万 | 19.72万 |
| 88 | 1996-03-01 | 22.92 | 8.8万 | 28.52万 | 19.72万 |
| 89 | 1996-04-01 | 21.79 | 8.9万 | 27.21万 | 18.31万 |
| 90 | 1996-05-01 | 21.46 | 9.0万 | 26.90万 | 17.90万 |
| 91 | 1996-06-03 | 22.67 | 9.1万 | 28.52万 | 19.42万 |
| 92 | 1996-07-01 | 23.5 | 9.2万 | 29.66万 | 20.46万 |
| 93 | 1996-08-01 | 23.04 | 9.3万 | 29.18万 | 19.88万 |
| 94 | 1996-09-02 | 23.13 | 9.4万 | 29.40万 | 20.00万 |
| 95 | 1996-10-01 | 24.04 | 9.5万 | 30.65万 | 21.15万 |
| 96 | 1996-11-01 | 25.08 | 9.6万 | 32.08万 | 22.48万 |
| 97 | 1996-12-02 | 27.75 | 9.7万 | 35.59万 | 25.89万 |
| 98 | 1997-01-02 | 28.17 | 9.8万 | 36.23万 | 26.43万 |
| 99 | 1997-02-03 | 28.25 | 9.9万 | 36.43万 | 26.53万 |
| 100 | 1997-03-03 | 28.3 | 10.0万 | 36.60万 | 26.60万 |
| 101 | 1997-04-01 | 25.7 | 10.1万 | 33.34万 | 23.24万 |
| 102 | 1997-05-01 | 26.9 | 10.2万 | 34.99万 | 24.79万 |
| 103 | 1997-06-02 | 28.3 | 10.3万 | 36.91万 | 26.61万 |
| 104 | 1997-07-03 | 32.5 | 10.4万 | 42.49万 | 32.09万 |
| 105 | 1997-08-01 | 32.1 | 10.5万 | 42.07万 | 31.57万 |
| 106 | 1997-09-01 | 26.5 | 10.6万 | 34.83万 | 24.23万 |
| 107 | 1997-10-03 | 28.65 | 10.7万 | 37.76万 | 27.06万 |
| 108 | 1997-11-03 | 18.65 | 10.8万 | 24.68万 | 13.88万 |
| 109 | 1997-12-01 | 16.75 | 10.9万 | 22.26万 | 11.36万 |
| 110 | 1998-01-02 | 18.05 | 11.0万 | 24.09万 | 13.09万 |
| 111 | 1998-02-02 | 14.4 | 11.1万 | 19.32万 | 8.22万 |
| 112 | 1998-03-02 | 15.95 | 11.2万 | 21.50万 | 10.30万 |
| 113 | 1998-04-01 | 15.85 | 11.3万 | 21.46万 | 10.16万 |
| 114 | 1998-05-01 | 14.3 | 11.4万 | 19.47万 | 8.07万 |
| 115 | 1998-06-01 | 10.05 | 11.5万 | 13.78万 | 2.28万 |
| 116 | 1998-07-02 | 8.85 | 11.6万 | 12.24万 | 0.64万 |
| 117 | 1998-08-03 | 7.8 | 11.7万 | 10.88万 | -0.82万 |
| 118 | 1998-09-01 | 7.95 | 11.8万 | 11.19万 | -0.61万 |
| 119 | 1998-10-05 | 10.3 | 11.9万 | 14.60万 | 2.70万 |
| 120 | 1998-11-02 | 12.8 | 12.0万 | 18.25万 | 6.25万 |
| 121 | 1998-12-01 | 13.75 | 12.1万 | 19.70万 | 7.60万 |
| 122 | 1999-01-04 | 13.1 | 12.2万 | 18.87万 | 6.67万 |
| 123 | 1999-02-01 | 10.9 | 12.3万 | 15.80万 | 3.50万 |
| 124 | 1999-03-01 | 11.15 | 12.4万 | 16.26万 | 3.86万 |
| 125 | 1999-04-01 | 13.25 | 12.5万 | 19.42万 | 6.92万 |
| 126 | 1999-05-03 | 19 | 12.6万 | 27.95万 | 15.35万 |
| 127 | 1999-06-01 | 17.9 | 12.7万 | 26.44万 | 13.74万 |
| 128 | 1999-07-02 | 20.5 | 12.8万 | 30.38万 | 17.58万 |
| 129 | 1999-08-02 | 18.6 | 12.9万 | 27.66万 | 14.76万 |
| 130 | 1999-09-01 | 18.39 | 13.0万 | 27.45万 | 14.45万 |
| 131 | 1999-10-04 | 17.29 | 13.1万 | 25.91万 | 12.81万 |
| 132 | 1999-11-01 | 17.14 | 13.2万 | 25.78万 | 12.58万 |
| 133 | 1999-12-01 | 18.99 | 13.3万 | 28.66万 | 15.36万 |
| 134 | 2000-01-03 | 22.34 | 13.4万 | 33.82万 | 20.42万 |
| 135 | 2000-02-01 | 20.39 | 13.5万 | 30.97万 | 17.47万 |
| 136 | 2000-03-01 | 18.59 | 13.6万 | 28.33万 | 14.73万 |
| 137 | 2000-04-03 | 18.07 | 13.7万 | 27.64万 | 13.94万 |
| 138 | 2000-05-02 | 17.47 | 13.8万 | 26.82万 | 13.02万 |
| 139 | 2000-06-01 | 15.12 | 13.9万 | 23.32万 | 9.42万 |
| 140 | 2000-07-03 | 19.42 | 14.0万 | 30.05万 | 16.05万 |
| 141 | 2000-08-01 | 18.37 | 14.1万 | 28.52万 | 14.42万 |
| 142 | 2000-09-01 | 19.17 | 14.2万 | 29.86万 | 15.66万 |
| 143 | 2000-10-03 | 18.47 | 14.3万 | 28.87万 | 14.57万 |
| 144 | 2000-11-01 | 19.07 | 14.4万 | 29.91万 | 15.51万 |
| 145 | 2000-12-01 | 18.37 | 14.5万 | 28.91万 | 14.41万 |
| 146 | 2001-01-02 | 20.77 | 14.6万 | 32.79万 | 18.19万 |
| 147 | 2001-02-01 | 22.37 | 14.7万 | 35.42万 | 20.72万 |
| 148 | 2001-03-01 | 19.02 | 14.8万 | 30.21万 | 15.41万 |
| 149 | 2001-04-02 | 18.47 | 14.9万 | 29.44万 | 14.54万 |
| 150 | 2001-05-02 | 18.97 | 15.0万 | 30.34万 | 15.34万 |
| 151 | 2001-06-01 | 18.87 | 15.1万 | 30.28万 | 15.18万 |
| 152 | 2001-07-03 | 19.27 | 15.2万 | 31.02万 | 15.82万 |
| 153 | 2001-08-01 | 18.72 | 15.3万 | 30.23万 | 14.93万 |
| 154 | 2001-09-03 | 18.83 | 15.4万 | 30.51万 | 15.11万 |
| 155 | 2001-10-03 | 16.98 | 15.5万 | 27.61万 | 12.11万 |
| 156 | 2001-11-01 | 16.58 | 15.6万 | 27.06万 | 11.46万 |
| 157 | 2001-12-03 | 17.33 | 15.7万 | 28.39万 | 12.69万 |
| 158 | 2002-01-02 | 17.93 | 15.8万 | 29.47万 | 13.67万 |
| 159 | 2002-02-01 | 16.53 | 15.9万 | 27.27万 | 11.37万 |
| 160 | 2002-03-01 | 16.31 | 16.0万 | 27.01万 | 11.01万 |
| 161 | 2002-04-02 | 16.66 | 16.1万 | 27.69万 | 11.59万 |
| 162 | 2002-05-02 | 18.26 | 16.2万 | 30.44万 | 14.24万 |
| 163 | 2002-06-03 | 17.76 | 16.3万 | 29.71万 | 13.41万 |
| 164 | 2002-07-02 | 16.86 | 16.4万 | 28.31万 | 11.91万 |
| 165 | 2002-08-01 | 16.26 | 16.5万 | 27.40万 | 10.90万 |
| 166 | 2002-09-02 | 16.07 | 16.6万 | 27.18万 | 10.58万 |
| 167 | 2002-10-02 | 14.92 | 16.7万 | 25.33万 | 8.63万 |
| 168 | 2002-11-01 | 15.17 | 16.8万 | 25.86万 | 9.06万 |
| 169 | 2002-12-02 | 15.37 | 16.9万 | 26.30万 | 9.40万 |
| 170 | 2003-01-02 | 14.77 | 17.0万 | 25.37万 | 8.37万 |
| 171 | 2003-02-04 | 16.52 | 17.1万 | 28.48万 | 11.38万 |
| 172 | 2003-03-03 | 16.67 | 17.2万 | 28.84万 | 11.64万 |
| 173 | 2003-04-01 | 15.87 | 17.3万 | 27.55万 | 10.25万 |
| 174 | 2003-05-02 | 16.87 | 17.4万 | 29.39万 | 11.99万 |
| 175 | 2003-06-02 | 16.77 | 17.5万 | 29.31万 | 11.81万 |
| 176 | 2003-07-02 | 17.57 | 17.6万 | 30.81万 | 13.21万 |
| 177 | 2003-08-01 | 18.22 | 17.7万 | 32.05万 | 14.35万 |
| 178 | 2003-09-01 | 21 | 17.8万 | 37.04万 | 19.24万 |
| 179 | 2003-10-02 | 22.95 | 17.9万 | 40.58万 | 22.68万 |
| 180 | 2003-11-03 | 25.6 | 18.0万 | 45.37万 | 27.37万 |
| 181 | 2003-12-01 | 27.05 | 18.1万 | 48.04万 | 29.94万 |
| 182 | 2004-01-02 | 26.2 | 18.2万 | 46.63万 | 28.43万 |
| 183 | 2004-02-02 | 25.65 | 18.3万 | 45.75万 | 27.45万 |
| 184 | 2004-03-01 | 27.6 | 18.4万 | 49.33万 | 30.93万 |
| 185 | 2004-04-01 | 26.92 | 18.5万 | 48.21万 | 29.71万 |
| 186 | 2004-05-03 | 25.47 | 18.6万 | 45.72万 | 27.12万 |
| 187 | 2004-06-01 | 25.42 | 18.7万 | 45.73万 | 27.03万 |
| 188 | 2004-07-02 | 25.17 | 18.8万 | 45.38万 | 26.58万 |
| 189 | 2004-08-02 | 24.27 | 18.9万 | 43.85万 | 24.95万 |
| 190 | 2004-09-01 | 24.9 | 19.0万 | 45.09万 | 26.09万 |
| 191 | 2004-10-04 | 25.1 | 19.1万 | 45.55万 | 26.45万 |
| 192 | 2004-11-01 | 25.5 | 19.2万 | 46.38万 | 27.18万 |
| 193 | 2004-12-01 | 27.55 | 19.3万 | 50.21万 | 30.91万 |
| 194 | 2005-01-03 | 27.45 | 19.4万 | 50.13万 | 30.73万 |
| 195 | 2005-02-01 | 26 | 19.5万 | 47.58万 | 28.08万 |
| 196 | 2005-03-01 | 26.8 | 19.6万 | 49.14万 | 29.54万 |
| 197 | 2005-04-01 | 26.55 | 19.7万 | 48.78万 | 29.08万 |
| 198 | 2005-05-03 | 26.85 | 19.8万 | 49.44万 | 29.64万 |
| 199 | 2005-06-01 | 26.7 | 19.9万 | 49.26万 | 29.36万 |
| 200 | 2005-07-04 | 26.85 | 20.0万 | 49.64万 | 29.64万 |
| 201 | 2005-08-01 | 27.65 | 20.1万 | 51.22万 | 31.12万 |
| 202 | 2005-09-01 | 27.18 | 20.2万 | 50.44万 | 30.24万 |
| 203 | 2005-10-03 | 27.03 | 20.3万 | 50.27万 | 29.97万 |
| 204 | 2005-11-01 | 26.98 | 20.4万 | 50.27万 | 29.87万 |
| 205 | 2005-12-01 | 27.48 | 20.5万 | 51.31万 | 30.81万 |
| 206 | 2006-01-03 | 27.78 | 20.6万 | 51.97万 | 31.37万 |
| 207 | 2006-02-01 | 28.28 | 20.7万 | 53.00万 | 32.30万 |
| 208 | 2006-03-01 | 30.83 | 20.8万 | 57.88万 | 37.08万 |
| 209 | 2006-04-03 | 33.61 | 20.9万 | 63.20万 | 42.30万 |
| 210 | 2006-05-02 | 38.16 | 21.0万 | 71.85万 | 50.85万 |
| 211 | 2006-06-01 | 34.41 | 21.1万 | 64.89万 | 43.79万 |
| 212 | 2006-07-03 | 37.06 | 21.2万 | 69.99万 | 48.79万 |
| 213 | 2006-08-01 | 37.96 | 21.3万 | 71.79万 | 50.49万 |
| 214 | 2006-09-01 | 40.49 | 21.4万 | 76.68万 | 55.28万 |
| 215 | 2006-10-03 | 41.79 | 21.5万 | 79.24万 | 57.74万 |
| 216 | 2006-11-01 | 42.54 | 21.6万 | 80.76万 | 59.16万 |
| 217 | 2006-12-01 | 46.39 | 21.7万 | 88.17万 | 66.47万 |
| 218 | 2007-01-02 | 49.59 | 21.8万 | 94.35万 | 72.55万 |
| 219 | 2007-02-01 | 50.79 | 21.9万 | 96.73万 | 74.83万 |
| 220 | 2007-03-01 | 48.94 | 22.0万 | 93.31万 | 71.31万 |
| 221 | 2007-04-02 | 52.37 | 22.1万 | 99.95万 | 77.85万 |
| 222 | 2007-05-02 | 55.02 | 22.2万 | 105.11万 | 82.91万 |
| 223 | 2007-06-01 | 52.37 | 22.3万 | 100.14万 | 77.84万 |
| 224 | 2007-07-03 | 51.07 | 22.4万 | 97.76万 | 75.36万 |
| 225 | 2007-08-01 | 54.07 | 22.5万 | 103.60万 | 81.10万 |
| 226 | 2007-09-03 | 50.6 | 22.6万 | 97.05万 | 74.45万 |
| 227 | 2007-10-02 | 50.5 | 22.7万 | 96.96万 | 74.26万 |
| 228 | 2007-11-01 | 58.4 | 22.8万 | 112.23万 | 89.43万 |
| 229 | 2007-12-03 | 56.3 | 22.9万 | 108.29万 | 85.39万 |
| 230 | 2008-01-02 | 60.2 | 23.0万 | 115.89万 | 92.89万 |
| 231 | 2008-02-01 | 51.2 | 23.1万 | 98.67万 | 75.57万 |
| 232 | 2008-03-03 | 49 | 23.2万 | 94.53万 | 71.33万 |
| 233 | 2008-04-01 | 47.73 | 23.3万 | 92.18万 | 68.88万 |
| 234 | 2008-05-02 | 52.63 | 23.4万 | 101.74万 | 78.34万 |
| 235 | 2008-06-02 | 55.78 | 23.5万 | 107.93万 | 84.43万 |
| 236 | 2008-07-02 | 49.63 | 23.6万 | 96.13万 | 72.53万 |
| 237 | 2008-08-01 | 45.38 | 23.7万 | 88.00万 | 64.30万 |
| 238 | 2008-09-01 | 39.51 | 23.8万 | 76.72万 | 52.92万 |
| 239 | 2008-10-02 | 32.26 | 23.9万 | 62.74万 | 38.84万 |
| 240 | 2008-11-03 | 24.71 | 24.0万 | 48.16万 | 24.16万 |
| 241 | 2008-12-01 | 24.89 | 24.1万 | 48.61万 | 24.51万 |
| 242 | 2009-01-02 | 25.19 | 24.2万 | 49.29万 | 25.09万 |
| 243 | 2009-02-02 | 23.61 | 24.3万 | 46.30万 | 22.00万 |
| 244 | 2009-03-02 | 23.51 | 24.4万 | 46.20万 | 21.80万 |
| 245 | 2009-04-01 | 26.079 | 24.5万 | 51.35万 | 26.85万 |
| 246 | 2009-05-04 | 31.293 | 24.6万 | 61.72万 | 37.12万 |
| 247 | 2009-06-01 | 39.136 | 24.7万 | 77.29万 | 52.59万 |
| 248 | 2009-07-02 | 35.011 | 24.8万 | 69.24万 | 44.44万 |
| 249 | 2009-08-03 | 37.926 | 24.9万 | 75.11万 | 50.21万 |
| 250 | 2009-09-01 | 37.981 | 25.0万 | 75.32万 | 50.32万 |
| 251 | 2009-10-02 | 39.691 | 25.1万 | 78.81万 | 53.71万 |
| 252 | 2009-11-02 | 39.416 | 25.2万 | 78.36万 | 53.16万 |
| 253 | 2009-12-01 | 46.511 | 25.3万 | 92.57万 | 67.27万 |
| 254 | 2010-01-04 | 43.541 | 25.4万 | 86.76万 | 61.36万 |
| 255 | 2010-02-01 | 38.756 | 25.5万 | 77.32万 | 51.82万 |
| 256 | 2010-03-01 | 41.011 | 25.6万 | 81.92万 | 56.32万 |
| 257 | 2010-04-01 | 41.876 | 25.7万 | 83.75万 | 58.05万 |
| 258 | 2010-05-03 | 41.051 | 25.8万 | 82.20万 | 56.40万 |
| 259 | 2010-06-01 | 41.436 | 25.9万 | 83.07万 | 57.17万 |
| 260 | 2010-07-02 | 41.326 | 26.0万 | 82.95万 | 56.95万 |
| 261 | 2010-08-02 | 44.241 | 26.1万 | 88.90万 | 62.80万 |
| 262 | 2010-09-01 | 43.081 | 26.2万 | 86.67万 | 60.47万 |
| 263 | 2010-10-04 | 46.931 | 26.3万 | 94.52万 | 68.22万 |
| 264 | 2010-11-01 | 47.481 | 26.4万 | 95.72万 | 69.32万 |
| 265 | 2010-12-01 | 46.766 | 26.5万 | 94.38万 | 67.88万 |
| 266 | 2011-01-03 | 47.371 | 26.6万 | 95.70万 | 69.10万 |
| 267 | 2011-02-01 | 48.306 | 26.7万 | 97.69万 | 70.99万 |
| 268 | 2011-03-01 | 48.141 | 26.8万 | 97.46万 | 70.66万 |
| 269 | 2011-04-01 | 47.271 | 26.9万 | 95.80万 | 68.90万 |
| 270 | 2011-05-03 | 46.281 | 27.0万 | 93.89万 | 66.89万 |
| 271 | 2011-06-01 | 48.371 | 27.1万 | 98.23万 | 71.13万 |
| 272 | 2011-07-04 | 46.391 | 27.2万 | 94.31万 | 67.11万 |
| 273 | 2011-08-01 | 44.741 | 27.3万 | 91.06万 | 63.76万 |
| 274 | 2011-09-01 | 44.621 | 27.4万 | 90.91万 | 63.51万 |
| 275 | 2011-10-03 | 36.096 | 27.5万 | 73.64万 | 46.14万 |
| 276 | 2011-11-01 | 43.466 | 27.6万 | 88.78万 | 61.18万 |
| 277 | 2011-12-01 | 41.981 | 27.7万 | 85.85万 | 58.15万 |
| 278 | 2012-01-03 | 44.071 | 27.8万 | 90.22万 | 62.42万 |
| 279 | 2012-02-01 | 44.951 | 27.9万 | 92.12万 | 64.22万 |
| 280 | 2012-03-01 | 45.791 | 28.0万 | 93.94万 | 65.94万 |
| 281 | 2012-04-02 | 44.031 | 28.1万 | 90.43万 | 62.33万 |
| 282 | 2012-05-02 | 44.196 | 28.2万 | 90.87万 | 62.67万 |
| 283 | 2012-06-01 | 40.456 | 28.3万 | 83.28万 | 54.98万 |
| 284 | 2012-07-03 | 43.261 | 28.4万 | 89.15万 | 60.75万 |
| 285 | 2012-08-01 | 41.941 | 28.5万 | 86.53万 | 58.03万 |
| 286 | 2012-09-03 | 43.471 | 28.6万 | 89.79万 | 61.19万 |
| 287 | 2012-10-03 | 44.901 | 28.7万 | 92.84万 | 64.14万 |
| 288 | 2012-11-01 | 43.911 | 28.8万 | 90.90万 | 62.10万 |
| 289 | 2012-12-03 | 45.231 | 28.9万 | 93.73万 | 64.83万 |
| 290 | 2013-01-02 | 45.726 | 29.0万 | 94.86万 | 65.86万 |
| 291 | 2013-02-01 | 47.211 | 29.1万 | 98.04万 | 68.94万 |
| 292 | 2013-03-01 | 47.321 | 29.2万 | 98.36万 | 69.16万 |
| 293 | 2013-04-02 | 47.346 | 29.3万 | 98.52万 | 69.22万 |
| 294 | 2013-05-02 | 47.181 | 29.4万 | 98.27万 | 68.87万 |
| 295 | 2013-06-03 | 46.136 | 29.5万 | 96.20万 | 66.70万 |
| 296 | 2013-07-02 | 43.386 | 29.6万 | 90.56万 | 60.96万 |
| 297 | 2013-08-01 | 45.476 | 29.7万 | 95.03万 | 65.33万 |
| 298 | 2013-09-02 | 46.896 | 29.8万 | 98.09万 | 68.29万 |
| 299 | 2013-10-02 | 49.811 | 29.9万 | 104.29万 | 74.39万 |
| 300 | 2013-11-01 | 50.251 | 30.0万 | 105.31万 | 75.31万 |
| 301 | 2013-12-02 | 51.296 | 30.1万 | 107.60万 | 77.50万 |
| 302 | 2014-01-02 | 49.811 | 30.2万 | 104.59万 | 74.39万 |
| 303 | 2014-02-04 | 45.356 | 30.3万 | 95.33万 | 65.03万 |
| 304 | 2014-03-03 | 48.546 | 30.4万 | 102.14万 | 71.74万 |
| 305 | 2014-04-01 | 47.961 | 30.5万 | 101.01万 | 70.51万 |
| 306 | 2014-05-02 | 49.941 | 30.6万 | 105.28万 | 74.68万 |
| 307 | 2014-06-03 | 49.006 | 30.7万 | 103.41万 | 72.71万 |
| 308 | 2014-07-02 | 49.996 | 30.8万 | 105.59万 | 74.79万 |
| 309 | 2014-08-01 | 50.436 | 30.9万 | 106.62万 | 75.72万 |
| 310 | 2014-09-01 | 50.976 | 31.0万 | 107.86万 | 76.86万 |
| 311 | 2014-10-03 | 49.271 | 31.1万 | 104.36万 | 73.26万 |
| 312 | 2014-11-03 | 49.931 | 31.2万 | 105.86万 | 74.66万 |
| 313 | 2014-12-01 | 49.271 | 31.3万 | 104.56万 | 73.26万 |
| 314 | 2015-01-02 | 49.051 | 31.4万 | 104.19万 | 72.79万 |
| 315 | 2015-02-02 | 50.041 | 31.5万 | 106.39万 | 74.89万 |
| 316 | 2015-03-02 | 49.236 | 31.6万 | 104.78万 | 73.18万 |
| 317 | 2015-04-01 | 49.291 | 31.7万 | 105.00万 | 73.30万 |
| 318 | 2015-05-04 | 52.866 | 31.8万 | 112.71万 | 80.91万 |
| 319 | 2015-06-01 | 54.186 | 31.9万 | 115.63万 | 83.73万 |
| 320 | 2015-07-02 | 52.976 | 32.0万 | 113.14万 | 81.14万 |
| 321 | 2015-08-03 | 49.071 | 32.1万 | 104.90万 | 72.80万 |
| 322 | 2015-09-01 | 44.666 | 32.2万 | 95.59万 | 63.39万 |
| 323 | 2015-10-02 | 44.996 | 32.3万 | 96.39万 | 64.09万 |
| 324 | 2015-11-02 | 46.921 | 32.4万 | 100.62万 | 68.22万 |
| 325 | 2015-12-01 | 46.261 | 32.5万 | 99.30万 | 66.80万 |
| 326 | 2016-01-04 | 45.766 | 32.6万 | 98.34万 | 65.74万 |
| 327 | 2016-02-01 | 39.606 | 32.7万 | 85.20万 | 52.50万 |
| 328 | 2016-03-01 | 43.621 | 32.8万 | 93.94万 | 61.14万 |
| 329 | 2016-04-01 | 47.366 | 32.9万 | 102.11万 | 69.21万 |
| 330 | 2016-05-03 | 46.596 | 33.0万 | 100.55万 | 67.55万 |
| 331 | 2016-06-01 | 47.586 | 33.1万 | 102.78万 | 69.68万 |
| 332 | 2016-07-04 | 49.621 | 33.2万 | 107.28万 | 74.08万 |
| 333 | 2016-08-01 | 51.491 | 33.3万 | 111.42万 | 78.12万 |
| 334 | 2016-09-01 | 51.216 | 33.4万 | 110.93万 | 77.53万 |
| 335 | 2016-10-03 | 52.266 | 33.5万 | 113.30万 | 79.80万 |
| 336 | 2016-11-01 | 51.496 | 33.6万 | 111.73万 | 78.13万 |
| 337 | 2016-12-01 | 51.771 | 33.7万 | 112.43万 | 78.73万 |
| 338 | 2017-01-03 | 50.286 | 33.8万 | 109.30万 | 75.50万 |
| 339 | 2017-02-01 | 52.926 | 33.9万 | 115.14万 | 81.24万 |
| 340 | 2017-03-01 | 52.596 | 34.0万 | 114.52万 | 80.52万 |
| 341 | 2017-04-03 | 52.491 | 34.1万 | 114.39万 | 80.29万 |
| 342 | 2017-05-02 | 52.161 | 34.2万 | 113.78万 | 79.58万 |
| 343 | 2017-06-01 | 53.041 | 34.3万 | 115.79万 | 81.49万 |
| 344 | 2017-07-03 | 53.316 | 34.4万 | 116.49万 | 82.09万 |
| 345 | 2017-08-01 | 54.031 | 34.5万 | 118.16万 | 83.66万 |
| 346 | 2017-09-01 | 56.066 | 34.6万 | 122.71万 | 88.11万 |
| 347 | 2017-10-03 | 55.316 | 34.7万 | 121.17万 | 86.47万 |
| 348 | 2017-11-01 | 55.261 | 34.8万 | 121.15万 | 86.35万 |
| 349 | 2017-12-01 | 55.096 | 34.9万 | 120.88万 | 85.98万 |
| 350 | 2018-01-02 | 54.766 | 35.0万 | 120.26万 | 85.26万 |
| 351 | 2018-02-01 | 54.051 | 35.1万 | 118.79万 | 83.69万 |
| 352 | 2018-03-01 | 55.866 | 35.2万 | 122.88万 | 87.68万 |
| 353 | 2018-04-03 | 52.176 | 35.3万 | 114.86万 | 79.56万 |
| 354 | 2018-05-02 | 56.026 | 35.4万 | 123.44万 | 88.04万 |
| 355 | 2018-06-01 | 53.276 | 35.5万 | 117.48万 | 81.98万 |
| 356 | 2018-07-03 | 52.781 | 35.6万 | 116.49万 | 80.89万 |
| 357 | 2018-08-01 | 51.681 | 35.7万 | 114.16万 | 78.46万 |
| 358 | 2018-09-03 | 50.141 | 35.8万 | 110.86万 | 75.06万 |
| 359 | 2018-10-02 | 50.321 | 35.9万 | 111.36万 | 75.46万 |
| 360 | 2018-11-01 | 46.856 | 36.0万 | 103.79万 | 67.79万 |
| 361 | 2018-12-03 | 47.791 | 36.1万 | 105.96万 | 69.86万 |
| 362 | 2019-01-02 | 45.591 | 36.2万 | 101.18万 | 64.98万 |
| 363 | 2019-02-01 | 47.516 | 36.3万 | 105.55万 | 69.25万 |
| 364 | 2019-03-01 | 48.396 | 36.4万 | 107.61万 | 71.21万 |
| 365 | 2019-04-01 | 47.581 | 36.5万 | 105.90万 | 69.40万 |
| 366 | 2019-05-02 | 46.701 | 36.6万 | 104.04万 | 67.44万 |
| 367 | 2019-06-03 | 45.931 | 36.7万 | 102.42万 | 65.72万 |
| 368 | 2019-07-02 | 43.291 | 36.8万 | 96.64万 | 59.84万 |
| 369 | 2019-08-01 | 43.731 | 36.9万 | 97.72万 | 60.82万 |
| 370 | 2019-09-02 | 40.365 | 37.0万 | 90.30万 | 53.30万 |
| 371 | 2019-10-02 | 40.607 | 37.1万 | 90.94万 | 53.84万 |
| 372 | 2019-11-01 | 40.189 | 37.2万 | 90.10万 | 52.90万 |
| 373 | 2019-12-02 | 38.649 | 37.3万 | 86.75万 | 49.45万 |
| 374 | 2020-01-02 | 38.825 | 37.4万 | 87.24万 | 49.84万 |
| 375 | 2020-02-03 | 37.725 | 37.5万 | 84.87万 | 47.37万 |
| 376 | 2020-03-02 | 37.637 | 37.6万 | 84.77万 | 47.17万 |
| 377 | 2020-04-01 | 37.503 | 37.7万 | 84.57万 | 46.87万 |
| 378 | 2020-05-04 | 37.063 | 37.8万 | 83.68万 | 45.88万 |
| 379 | 2020-06-01 | 35.787 | 37.9万 | 80.90万 | 43.00万 |
| 380 | 2020-07-02 | 39.637 | 38.0万 | 89.70万 | 51.70万 |
| 381 | 2020-08-03 | 38.669 | 38.1万 | 87.61万 | 49.51万 |
| 382 | 2020-09-01 | 38.867 | 38.2万 | 88.16万 | 49.96万 |
| 383 | 2020-10-05 | 35.969 | 38.3万 | 81.69万 | 43.39万 |
| 384 | 2020-11-02 | 35.551 | 38.4万 | 80.84万 | 42.44万 |
| 385 | 2020-12-01 | 38.257 | 38.5万 | 87.09万 | 48.59万 |
| 386 | 2021-01-04 | 38.125 | 38.6万 | 86.89万 | 48.29万 |
| 387 | 2021-02-01 | 38.719 | 38.7万 | 88.34万 | 49.64万 |
| 388 | 2021-03-01 | 39.247 | 38.8万 | 89.65万 | 50.85万 |
| 389 | 2021-04-01 | 37.991 | 38.9万 | 86.88万 | 47.98万 |
| 390 | 2021-05-03 | 37.331 | 39.0万 | 85.47万 | 46.47万 |
| 391 | 2021-06-01 | 37.463 | 39.1万 | 85.87万 | 46.77万 |
| 392 | 2021-07-02 | 35.703 | 39.2万 | 81.94万 | 42.74万 |
| 393 | 2021-08-02 | 34.383 | 39.3万 | 79.01万 | 39.71万 |
| 394 | 2021-09-01 | 34.757 | 39.4万 | 79.97万 | 40.57万 |
| 395 | 2021-10-04 | 34.425 | 39.5万 | 79.30万 | 39.80万 |
| 396 | 2021-11-01 | 34.359 | 39.6万 | 79.25万 | 39.65万 |
| 397 | 2021-12-01 | 32.951 | 39.7万 | 76.10万 | 36.40万 |
| 398 | 2022-01-03 | 32.841 | 39.8万 | 75.95万 | 36.15万 |
| 399 | 2022-02-04 | 35.503 | 39.9万 | 82.21万 | 42.31万 |
| 400 | 2022-03-01 | 34.821 | 40.0万 | 80.73万 | 40.73万 |
| 401 | 2022-04-01 | 34.269 | 40.1万 | 79.55万 | 39.45万 |
| 402 | 2022-05-03 | 33.807 | 40.2万 | 78.58万 | 38.38万 |
| 403 | 2022-06-01 | 33.367 | 40.3万 | 77.65万 | 37.35万 |
| 404 | 2022-07-04 | 32.993 | 40.4万 | 76.88万 | 36.48万 |
| 405 | 2022-08-01 | 31.717 | 40.5万 | 74.01万 | 33.51万 |
| 406 | 2022-09-01 | 31.552 | 40.6万 | 73.72万 | 33.12万 |
| 407 | 2022-10-03 | 30.553 | 40.7万 | 71.49万 | 30.79万 |
| 408 | 2022-11-01 | 29.882 | 40.8万 | 70.02万 | 29.22万 |
| 409 | 2022-12-01 | 31.323 | 40.9万 | 73.50万 | 32.60万 |
| 410 | 2023-01-03 | 31.851 | 41.0万 | 74.84万 | 33.84万 |
| 411 | 2023-02-01 | 32.511 | 41.1万 | 76.49万 | 35.39万 |
| 412 | 2023-03-01 | 33.743 | 41.2万 | 79.48万 | 38.28万 |
| 413 | 2023-04-03 | 32.384 | 41.3万 | 76.38万 | 35.08万 |
| 414 | 2023-05-02 | 33.011 | 41.4万 | 77.96万 | 36.56万 |
| 415 | 2023-06-01 | 32.362 | 41.5万 | 76.53万 | 35.03万 |
| 416 | 2023-07-03 | 33.539 | 41.6万 | 79.41万 | 37.81万 |
| 417 | 2023-08-01 | 35.101 | 41.7万 | 83.21万 | 41.51万 |
| 418 | 2023-09-04 | 34.133 | 41.8万 | 81.02万 | 39.22万 |
| 419 | 2023-10-03 | 32.48 | 41.9万 | 77.19万 | 35.29万 |
| 420 | 2023-11-01 | 32.326 | 42.0万 | 76.93万 | 34.93万 |
| 421 | 2023-12-01 | 32.414 | 42.1万 | 77.24万 | 35.14万 |
| 422 | 2024-01-02 | 32.381 | 42.2万 | 77.26万 | 35.06万 |
| 423 | 2024-02-01 | 31.787 | 42.3万 | 75.94万 | 33.64万 |
| 424 | 2024-03-01 | 32.788 | 42.4万 | 78.43万 | 36.03万 |
| 425 | 2024-04-02 | 32.407 | 42.5万 | 77.62万 | 35.12万 |
| 426 | 2024-05-02 | 33.221 | 42.6万 | 79.67万 | 37.07万 |
| 427 | 2024-06-03 | 33.485 | 42.7万 | 80.40万 | 37.70万 |
| 428 | 2024-07-02 | 33.089 | 42.8万 | 79.55万 | 36.75万 |
| 429 | 2024-08-01 | 32.803 | 42.9万 | 78.97万 | 36.07万 |
| 430 | 2024-09-02 | 32.979 | 43.0万 | 79.49万 | 36.49万 |
| 431 | 2024-10-02 | 33.751 | 43.1万 | 81.45万 | 38.35万 |
| 432 | 2024-11-01 | 33.135 | 43.2万 | 80.06万 | 36.86万 |
| 433 | 2024-12-02 | 33.124 | 43.3万 | 80.14万 | 36.84万 |
| 434 | 2025-01-02 | 33.201 | 43.4万 | 80.42万 | 37.02万 |
| 435 | 2025-02-03 | 33.366 | 43.5万 | 80.92万 | 37.42万 |
| 436 | 2025-03-03 | 35.269 | 43.6万 | 85.64万 | 42.04万 |
| 437 | 2025-04-01 | 35.781 | 43.7万 | 86.98万 | 43.28万 |
| 438 | 2025-05-02 | 34.659 | 43.8万 | 84.35万 | 40.55万 |
| 439 | 2025-06-02 | 34.945 | 43.9万 | 85.15万 | 41.25万 |
| 440 | 2025-07-02 | 36.287 | 44.0万 | 88.52万 | 44.52万 |
| 441 | 2025-08-01 | 36.243 | 44.1万 | 88.51万 | 44.41万 |
| 442 | 2025-09-01 | 36.694 | 44.2万 | 89.71万 | 45.51万 |
| 443 | 2025-10-02 | 36.622 | 44.3万 | 89.64万 | 45.34万 |
| 444 | 2025-11-03 | 37.832 | 44.4万 | 92.70万 | 48.30万 |
| 445 | 2025-12-01 | 37.7 | 44.5万 | 92.48万 | 47.98万 |
| 446 | 2026-01-02 | 38.019 | 44.6万 | 93.36万 | 48.76万 |