总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-06-28 | 7.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-07-01 | 7.3 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-08-01 | 8.64 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1996-09-02 | 8.05 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1996-10-03 | 8.32 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1996-11-01 | 11.58 | 0.6万 | 0.82万 | 0.22万 |
| 7 | 1996-12-02 | 14.95 | 0.7万 | 1.16万 | 0.46万 |
| 8 | 1997-01-02 | 12.65 | 0.8万 | 1.08万 | 0.28万 |
| 9 | 1997-02-17 | 12.4 | 0.9万 | 1.16万 | 0.26万 |
| 10 | 1997-03-03 | 13.9 | 1.0万 | 1.40万 | 0.40万 |
| 11 | 1997-04-01 | 15.9 | 1.1万 | 1.71万 | 0.61万 |
| 12 | 1997-05-05 | 14.38 | 1.2万 | 1.64万 | 0.44万 |
| 13 | 1997-06-02 | 17.08 | 1.3万 | 2.05万 | 0.75万 |
| 14 | 1997-07-02 | 21.23 | 1.4万 | 2.65万 | 1.25万 |
| 15 | 1997-08-01 | 19.9 | 1.5万 | 2.58万 | 1.08万 |
| 16 | 1997-09-01 | 18.12 | 1.6万 | 2.45万 | 0.85万 |
| 17 | 1997-10-06 | 17.25 | 1.7万 | 2.44万 | 0.74万 |
| 18 | 1997-11-03 | 19.01 | 1.8万 | 2.78万 | 0.98万 |
| 19 | 1997-12-01 | 17.23 | 1.9万 | 2.62万 | 0.72万 |
| 20 | 1998-01-05 | 15.6 | 2.0万 | 2.47万 | 0.47万 |
| 21 | 1998-02-09 | 16.48 | 2.1万 | 2.71万 | 0.61万 |
| 22 | 1998-03-02 | 15.33 | 2.2万 | 2.63万 | 0.43万 |
| 23 | 1998-04-01 | 14.57 | 2.3万 | 2.59万 | 0.29万 |
| 24 | 1998-05-04 | 16.73 | 2.4万 | 3.08万 | 0.68万 |
| 25 | 1998-06-01 | 18.29 | 2.5万 | 3.47万 | 0.97万 |
| 26 | 1998-07-01 | 16.46 | 2.6万 | 3.22万 | 0.62万 |
| 27 | 1998-08-03 | 15.82 | 2.7万 | 3.19万 | 0.49万 |
| 28 | 1998-09-01 | 14.07 | 2.8万 | 2.94万 | 0.14万 |
| 29 | 1998-10-05 | 15.97 | 2.9万 | 3.44万 | 0.54万 |
| 30 | 1998-11-02 | 17.12 | 3.0万 | 3.79万 | 0.79万 |
| 31 | 1998-12-01 | 16.32 | 3.1万 | 3.71万 | 0.61万 |
| 32 | 1999-01-04 | 14.11 | 3.2万 | 3.31万 | 0.11万 |
| 33 | 1999-02-01 | 15.02 | 3.3万 | 3.62万 | 0.32万 |
| 34 | 1999-03-01 | 14.48 | 3.4万 | 3.59万 | 0.19万 |
| 35 | 1999-04-01 | 17.1 | 3.5万 | 4.34万 | 0.84万 |
| 36 | 1999-05-04 | 14.96 | 3.6万 | 3.90万 | 0.30万 |
| 37 | 1999-06-01 | 15.51 | 3.7万 | 4.14万 | 0.44万 |
| 38 | 1999-07-01 | 17.98 | 3.8万 | 4.90万 | 1.10万 |
| 39 | 1999-08-02 | 17.68 | 3.9万 | 4.92万 | 1.02万 |
| 40 | 1999-09-01 | 22.19 | 4.0万 | 6.27万 | 2.27万 |
| 41 | 1999-10-08 | 21.8 | 4.1万 | 6.26万 | 2.16万 |
| 42 | 1999-11-01 | 22.21 | 4.2万 | 6.48万 | 2.28万 |
| 43 | 1999-12-01 | 20.83 | 4.3万 | 6.18万 | 1.88万 |
| 44 | 2000-01-04 | 19.3 | 4.4万 | 5.82万 | 1.42万 |
| 45 | 2000-02-14 | 23.22 | 4.5万 | 7.11万 | 2.61万 |
| 46 | 2000-03-01 | 27.75 | 4.6万 | 8.59万 | 3.99万 |
| 47 | 2000-04-03 | 27.46 | 4.7万 | 8.60万 | 3.90万 |
| 48 | 2000-05-08 | 27.34 | 4.8万 | 8.66万 | 3.86万 |
| 49 | 2000-06-01 | 31.5 | 4.9万 | 10.08万 | 5.18万 |
| 50 | 2000-07-03 | 29.19 | 5.0万 | 9.44万 | 4.44万 |
| 51 | 2000-08-01 | 33.39 | 5.1万 | 10.90万 | 5.80万 |
| 52 | 2000-09-01 | 29.42 | 5.2万 | 9.71万 | 4.51万 |
| 53 | 2000-10-09 | 28.41 | 5.3万 | 9.47万 | 4.17万 |
| 54 | 2000-11-01 | 29.33 | 5.4万 | 9.88万 | 4.48万 |
| 55 | 2000-12-01 | 33.76 | 5.5万 | 11.47万 | 5.97万 |
| 56 | 2001-01-02 | 39 | 5.6万 | 13.35万 | 7.75万 |
| 57 | 2001-02-05 | 34.13 | 5.7万 | 11.78万 | 6.08万 |
| 58 | 2001-03-01 | 34.75 | 5.8万 | 12.10万 | 6.30万 |
| 59 | 2001-04-02 | 42.04 | 5.9万 | 14.74万 | 8.84万 |
| 60 | 2001-05-08 | 45.09 | 6.0万 | 15.91万 | 9.91万 |
| 61 | 2001-06-01 | 48.2 | 6.1万 | 17.10万 | 11.00万 |
| 62 | 2001-07-02 | 44.45 | 6.2万 | 15.87万 | 9.67万 |
| 63 | 2001-08-01 | 41.42 | 6.3万 | 14.89万 | 8.59万 |
| 64 | 2001-09-03 | 39.41 | 6.4万 | 14.27万 | 7.87万 |
| 65 | 2001-10-08 | 36.36 | 6.5万 | 13.26万 | 6.76万 |
| 66 | 2001-11-01 | 33.6 | 6.6万 | 12.36万 | 5.76万 |
| 67 | 2001-12-03 | 37.94 | 6.7万 | 14.05万 | 7.35万 |
| 68 | 2002-01-04 | 31.27 | 6.8万 | 11.68万 | 4.88万 |
| 69 | 2002-02-01 | 26.8 | 6.9万 | 10.11万 | 3.21万 |
| 70 | 2002-03-01 | 26.91 | 7.0万 | 10.25万 | 3.25万 |
| 71 | 2002-04-01 | 30.71 | 7.1万 | 11.80万 | 4.70万 |
| 72 | 2002-05-08 | 31.57 | 7.2万 | 12.23万 | 5.03万 |
| 73 | 2002-06-03 | 29.13 | 7.3万 | 11.39万 | 4.09万 |
| 74 | 2002-07-01 | 30.74 | 7.4万 | 12.12万 | 4.72万 |
| 75 | 2002-08-01 | 28.46 | 7.5万 | 11.32万 | 3.82万 |
| 76 | 2002-09-02 | 28.67 | 7.6万 | 11.50万 | 3.90万 |
| 77 | 2002-10-08 | 21.12 | 7.7万 | 8.57万 | 0.87万 |
| 78 | 2002-11-01 | 18.5 | 7.8万 | 7.61万 | -0.19万 |
| 79 | 2002-12-02 | 14.99 | 7.9万 | 6.27万 | -1.63万 |
| 80 | 2003-01-02 | 13.65 | 8.0万 | 5.81万 | -2.19万 |
| 81 | 2003-02-10 | 16.86 | 8.1万 | 7.27万 | -0.83万 |
| 82 | 2003-03-03 | 18.34 | 8.2万 | 8.01万 | -0.19万 |
| 83 | 2003-04-01 | 16.38 | 8.3万 | 7.25万 | -1.05万 |
| 84 | 2003-05-12 | 12.61 | 8.4万 | 5.68万 | -2.72万 |
| 85 | 2003-06-02 | 13.36 | 8.5万 | 6.12万 | -2.38万 |
| 86 | 2003-07-01 | 13.3 | 8.6万 | 6.19万 | -2.41万 |
| 87 | 2003-08-01 | 10.87 | 8.7万 | 5.16万 | -3.54万 |
| 88 | 2003-09-01 | 11.67 | 8.8万 | 5.64万 | -3.16万 |
| 89 | 2003-10-08 | 9.63 | 8.9万 | 4.76万 | -4.14万 |
| 90 | 2003-11-03 | 7.44 | 9.0万 | 3.77万 | -5.23万 |
| 91 | 2003-12-01 | 7.36 | 9.1万 | 3.83万 | -5.27万 |
| 92 | 2004-01-02 | 5.86 | 9.2万 | 3.15万 | -6.05万 |
| 93 | 2004-02-02 | 8 | 9.3万 | 4.40万 | -4.90万 |
| 94 | 2004-03-01 | 9.39 | 9.4万 | 5.27万 | -4.13万 |
| 95 | 2004-04-01 | 10.38 | 9.5万 | 5.92万 | -3.58万 |
| 96 | 2004-05-10 | 8.56 | 9.6万 | 4.99万 | -4.61万 |
| 97 | 2004-06-01 | 8.62 | 9.7万 | 5.12万 | -4.58万 |
| 98 | 2004-07-01 | 5.86 | 9.8万 | 3.58万 | -6.22万 |
| 99 | 2004-08-02 | 4.47 | 9.9万 | 2.83万 | -7.07万 |
| 100 | 2004-09-01 | 5.08 | 10.0万 | 3.32万 | -6.68万 |
| 101 | 2004-10-08 | 4.97 | 10.1万 | 3.35万 | -6.75万 |
| 102 | 2004-11-01 | 2.59 | 10.2万 | 1.84万 | -8.36万 |
| 103 | 2004-12-01 | 3.18 | 10.3万 | 2.36万 | -7.94万 |
| 104 | 2005-01-04 | 0.69 | 10.4万 | 0.61万 | -9.79万 |
| 105 | 2005-02-01 | 1.17 | 10.5万 | 1.14万 | -9.36万 |
| 106 | 2005-03-01 | 1.84 | 10.6万 | 1.89万 | -8.71万 |
| 107 | 2005-04-01 | 0.31 | 10.7万 | 0.42万 | -10.28万 |
| 108 | 2005-05-09 | -0.78 | 10.8万 | -0.95万 | -11.75万 |
| 109 | 2005-06-01 | -0.17 | 10.9万 | -0.11万 | -11.01万 |
| 110 | 2005-07-01 | -0.68 | 11.0万 | -0.33万 | -11.33万 |
| 111 | 2005-08-01 | -0.33 | 11.1万 | -0.06万 | -11.16万 |
| 112 | 2005-09-01 | 1.04 | 11.2万 | 0.29万 | -10.91万 |
| 113 | 2005-10-10 | 1.55 | 11.3万 | 0.53万 | -10.77万 |
| 114 | 2005-11-01 | 0.56 | 11.4万 | 0.29万 | -11.11万 |
| 115 | 2005-12-01 | 1.33 | 11.5万 | 0.80万 | -10.70万 |
| 116 | 2006-01-04 | 0.69 | 11.6万 | 0.51万 | -11.09万 |
| 117 | 2006-02-06 | 0.98 | 11.7万 | 0.83万 | -10.87万 |
| 118 | 2006-03-01 | 1.33 | 11.8万 | 1.22万 | -10.58万 |
| 119 | 2006-05-09 | 0.15 | 11.9万 | 0.24万 | -11.66万 |
| 120 | 2006-06-01 | 2.11 | 12.0万 | 3.45万 | -8.55万 |
| 121 | 2006-07-03 | 3.91 | 12.1万 | 6.49万 | -5.61万 |
| 122 | 2006-08-01 | 1.12 | 12.2万 | 1.96万 | -10.24万 |
| 123 | 2006-09-01 | 1.9 | 12.3万 | 3.42万 | -8.88万 |
| 124 | 2006-10-09 | 3.04 | 12.4万 | 5.58万 | -6.82万 |
| 125 | 2006-11-01 | 3.38 | 12.5万 | 6.30万 | -6.20万 |
| 126 | 2006-12-01 | 3.78 | 12.6万 | 7.15万 | -5.45万 |
| 127 | 2007-01-04 | 3.34 | 12.7万 | 6.42万 | -6.28万 |
| 128 | 2007-02-01 | 5.73 | 12.8万 | 11.11万 | -1.69万 |
| 129 | 2007-03-01 | 10.26 | 12.9万 | 19.99万 | 7.09万 |
| 130 | 2007-04-02 | 15.7 | 13.0万 | 30.69万 | 17.69万 |
| 131 | 2007-05-08 | 28.14 | 13.1万 | 55.11万 | 42.01万 |
| 132 | 2007-06-01 | 31.8 | 13.2万 | 62.37万 | 49.17万 |
| 133 | 2007-07-03 | 21.05 | 13.3万 | 41.39万 | 28.09万 |
| 134 | 2007-08-01 | 24.62 | 13.4万 | 48.51万 | 35.11万 |
| 135 | 2007-09-03 | 32.02 | 13.5万 | 63.19万 | 49.69万 |
| 136 | 2007-10-11 | 42.81 | 13.6万 | 84.58万 | 70.98万 |
| 137 | 2007-11-01 | 29.8 | 13.7万 | 58.98万 | 45.28万 |
| 138 | 2007-12-03 | 24.88 | 13.8万 | 49.34万 | 35.54万 |
| 139 | 2008-10-16 | 27.58 | 13.9万 | 54.79万 | 40.89万 |
| 140 | 2008-11-03 | 10.9 | 14.0万 | 21.75万 | 7.75万 |
| 141 | 2008-12-01 | 17.71 | 14.1万 | 35.45万 | 21.35万 |
| 142 | 2009-01-05 | 23.11 | 14.2万 | 46.35万 | 32.15万 |
| 143 | 2009-02-02 | 25.78 | 14.3万 | 51.81万 | 37.51万 |
| 144 | 2009-03-02 | 33.38 | 14.4万 | 67.18万 | 52.78万 |
| 145 | 2009-04-01 | 42.7 | 14.5万 | 86.04万 | 71.54万 |
| 146 | 2009-05-04 | 47 | 14.6万 | 94.81万 | 80.21万 |
| 147 | 2009-06-01 | 45.36 | 14.7万 | 91.60万 | 76.90万 |
| 148 | 2009-07-01 | 42.23 | 14.8万 | 85.38万 | 70.58万 |
| 149 | 2009-08-03 | 68 | 14.9万 | 137.58万 | 122.68万 |
| 150 | 2009-09-01 | 60.79 | 15.0万 | 123.09万 | 108.09万 |
| 151 | 2009-10-09 | 53.82 | 15.1万 | 109.08万 | 93.98万 |
| 152 | 2009-11-02 | 60.01 | 15.2万 | 121.72万 | 106.52万 |
| 153 | 2009-12-01 | 67.76 | 15.3万 | 137.54万 | 122.24万 |
| 154 | 2010-01-04 | 60.71 | 15.4万 | 123.33万 | 107.93万 |
| 155 | 2010-02-01 | 49.98 | 15.5万 | 101.64万 | 86.14万 |
| 156 | 2010-03-01 | 52.49 | 15.6万 | 106.84万 | 91.24万 |
| 157 | 2010-04-01 | 59.93 | 15.7万 | 122.08万 | 106.38万 |
| 158 | 2010-05-04 | 53.9 | 15.8万 | 109.90万 | 94.10万 |
| 159 | 2010-06-01 | 48.88 | 15.9万 | 99.76万 | 83.86万 |
| 160 | 2010-07-01 | 50.06 | 16.0万 | 102.27万 | 86.27万 |
| 161 | 2010-08-02 | 58.36 | 16.1万 | 119.33万 | 103.23万 |
| 162 | 2010-09-01 | 62.2 | 16.2万 | 127.28万 | 111.08万 |
| 163 | 2010-10-08 | 75.36 | 16.3万 | 154.31万 | 138.01万 |
| 164 | 2010-11-01 | 83.35 | 16.4万 | 170.77万 | 154.37万 |
| 165 | 2010-12-01 | 90.08 | 16.5万 | 184.66万 | 168.16万 |
| 166 | 2011-01-04 | 85.93 | 16.6万 | 176.25万 | 159.65万 |
| 167 | 2011-02-01 | 72.07 | 16.7万 | 147.92万 | 131.22万 |
| 168 | 2011-03-01 | 79.9 | 16.8万 | 164.09万 | 147.29万 |
| 169 | 2011-04-01 | 84.84 | 16.9万 | 174.34万 | 157.44万 |
| 170 | 2011-05-03 | 92.43 | 17.0万 | 190.04万 | 173.04万 |
| 171 | 2011-06-01 | 80.69 | 17.1万 | 166.00万 | 148.90万 |
| 172 | 2011-07-01 | 83.66 | 17.2万 | 172.21万 | 155.01万 |
| 173 | 2011-08-01 | 81.7 | 17.3万 | 168.27万 | 150.97万 |
| 174 | 2011-09-01 | 78.02 | 17.4万 | 160.80万 | 143.40万 |
| 175 | 2011-10-10 | 52.8 | 17.5万 | 108.92万 | 91.42万 |
| 176 | 2011-11-01 | 64.63 | 17.6万 | 133.42万 | 115.82万 |
| 177 | 2011-12-01 | 64.31 | 17.7万 | 132.86万 | 115.16万 |
| 178 | 2012-01-04 | 42.23 | 17.8万 | 87.34万 | 69.54万 |
| 179 | 2012-02-01 | 48.02 | 17.9万 | 99.42万 | 81.52万 |
| 180 | 2012-03-01 | 53.82 | 18.0万 | 111.53万 | 93.53万 |
| 181 | 2012-04-05 | 47.87 | 18.1万 | 99.30万 | 81.20万 |
| 182 | 2012-05-02 | 45.12 | 18.2万 | 93.69万 | 75.49万 |
| 183 | 2012-06-01 | 60.95 | 18.3万 | 126.67万 | 108.37万 |
| 184 | 2012-07-02 | 56.8 | 18.4万 | 118.14万 | 99.74万 |
| 185 | 2012-08-01 | 53.11 | 18.5万 | 110.57万 | 92.07万 |
| 186 | 2012-09-03 | 64.78 | 18.6万 | 134.96万 | 116.36万 |
| 187 | 2012-10-08 | 60.56 | 18.7万 | 126.27万 | 107.57万 |
| 188 | 2012-11-01 | 57.11 | 18.8万 | 119.18万 | 100.38万 |
| 189 | 2012-12-03 | 43.71 | 18.9万 | 91.31万 | 72.41万 |
| 190 | 2013-01-04 | 50.69 | 19.0万 | 106.00万 | 87.00万 |
| 191 | 2013-02-01 | 51.86 | 19.1万 | 108.54万 | 89.44万 |
| 192 | 2013-03-01 | 49.04 | 19.2万 | 102.74万 | 83.54万 |
| 193 | 2013-04-01 | 50.61 | 19.3万 | 106.13万 | 86.83万 |
| 194 | 2013-05-02 | 43.64 | 19.4万 | 91.61万 | 72.21万 |
| 195 | 2013-06-03 | 48.34 | 19.5万 | 101.58万 | 82.08万 |
| 196 | 2013-07-01 | 34.39 | 19.6万 | 72.37万 | 52.77万 |
| 197 | 2013-08-01 | 37.68 | 19.7万 | 79.39万 | 59.69万 |
| 198 | 2013-09-02 | 42.77 | 19.8万 | 90.21万 | 70.41万 |
| 199 | 2013-10-08 | 42.85 | 19.9万 | 90.48万 | 70.58万 |
| 200 | 2013-11-01 | 44.34 | 20.0万 | 93.73万 | 73.73万 |
| 201 | 2013-12-02 | 40.5 | 20.1万 | 85.71万 | 65.61万 |
| 202 | 2014-01-02 | 38.7 | 20.2万 | 82.00万 | 61.80万 |
| 203 | 2014-02-07 | 40.66 | 20.3万 | 86.25万 | 65.95万 |
| 204 | 2014-03-03 | 43.64 | 20.4万 | 92.68万 | 72.28万 |
| 205 | 2014-04-01 | 40.27 | 20.5万 | 85.62万 | 65.12万 |
| 206 | 2014-05-05 | 39.8 | 20.6万 | 84.72万 | 64.12万 |
| 207 | 2014-06-03 | 36.98 | 20.7万 | 78.82万 | 58.12万 |
| 208 | 2014-12-22 | 42.07 | 20.8万 | 89.77万 | 68.97万 |
| 209 | 2015-01-05 | 71.68 | 20.9万 | 153.05万 | 132.15万 |
| 210 | 2015-02-02 | 87.42 | 21.0万 | 186.75万 | 165.75万 |
| 211 | 2015-03-02 | 85.31 | 21.1万 | 182.34万 | 161.24万 |
| 212 | 2015-04-01 | 110.84 | 21.2万 | 237.01万 | 215.81万 |
| 213 | 2015-05-04 | 147.03 | 21.3万 | 314.50万 | 293.20万 |
| 214 | 2015-06-01 | 209.38 | 21.4万 | 447.97万 | 426.57万 |
| 215 | 2015-07-01 | 130.03 | 21.5万 | 278.30万 | 256.80万 |
| 216 | 2015-08-03 | 115.46 | 21.6万 | 247.21万 | 225.61万 |
| 217 | 2015-09-01 | 83.9 | 21.7万 | 179.74万 | 158.04万 |
| 218 | 2015-10-08 | 90.16 | 21.8万 | 193.25万 | 171.45万 |
| 219 | 2015-11-02 | 104.58 | 21.9万 | 224.26万 | 202.36万 |
| 220 | 2015-12-17 | 169.59 | 22.0万 | 363.77万 | 341.77万 |
| 221 | 2016-01-04 | 130.97 | 22.1万 | 281.03万 | 258.93万 |
| 222 | 2016-02-01 | 86.72 | 22.2万 | 186.18万 | 163.98万 |
| 223 | 2016-03-01 | 93.37 | 22.3万 | 200.56万 | 178.26万 |
| 224 | 2016-04-01 | 101.6 | 22.4万 | 218.33万 | 195.93万 |
| 225 | 2016-05-03 | 102.46 | 22.5万 | 220.28万 | 197.78万 |
| 226 | 2016-06-01 | 99.72 | 22.6万 | 214.49万 | 191.89万 |
| 227 | 2016-07-01 | 120.32 | 22.7万 | 258.90万 | 236.20万 |
| 228 | 2016-08-01 | 108.81 | 22.8万 | 234.23万 | 211.43万 |
| 229 | 2016-09-01 | 121.49 | 22.9万 | 261.63万 | 238.73万 |
| 230 | 2016-10-10 | 116.48 | 23.0万 | 250.94万 | 227.94万 |
| 231 | 2016-11-01 | 120.79 | 23.1万 | 260.33万 | 237.23万 |
| 232 | 2016-12-01 | 116.25 | 23.2万 | 250.64万 | 227.44万 |
| 233 | 2017-01-03 | 110.76 | 23.3万 | 238.90万 | 215.60万 |
| 234 | 2017-02-03 | 107.16 | 23.4万 | 231.24万 | 207.84万 |
| 235 | 2017-03-01 | 118.67 | 23.5万 | 256.18万 | 232.68万 |
| 236 | 2017-04-05 | 119.77 | 23.6万 | 258.65万 | 235.05万 |
| 237 | 2017-05-02 | 108.88 | 23.7万 | 235.23万 | 211.53万 |
| 238 | 2017-06-01 | 97.29 | 23.8万 | 210.29万 | 186.49万 |
| 239 | 2017-07-03 | 99.56 | 23.9万 | 215.30万 | 191.40万 |
| 240 | 2017-08-01 | 100.58 | 24.0万 | 217.61万 | 193.61万 |
| 241 | 2017-09-01 | 120.32 | 24.1万 | 260.41万 | 236.31万 |
| 242 | 2017-10-09 | 136.61 | 24.2万 | 295.77万 | 271.57万 |
| 243 | 2017-11-01 | 142.33 | 24.3万 | 308.25万 | 283.95万 |
| 244 | 2017-12-01 | 136.77 | 24.4万 | 296.31万 | 271.91万 |
| 245 | 2018-01-02 | 132.7 | 24.5万 | 287.59万 | 263.09万 |
| 246 | 2018-02-01 | 118.83 | 24.6万 | 257.64万 | 233.04万 |
| 247 | 2018-03-01 | 122.43 | 24.7万 | 265.54万 | 240.84万 |
| 248 | 2018-04-02 | 122.75 | 24.8万 | 266.33万 | 241.53万 |
| 249 | 2018-05-02 | 122.75 | 24.9万 | 266.43万 | 241.53万 |
| 250 | 2018-06-01 | 111.39 | 25.0万 | 241.88万 | 216.88万 |
| 251 | 2018-08-03 | 96.12 | 25.1万 | 208.82万 | 183.72万 |
| 252 | 2018-09-03 | 85.54 | 25.2万 | 185.93万 | 160.73万 |
| 253 | 2018-10-08 | 87.81 | 25.3万 | 190.97万 | 165.67万 |
| 254 | 2018-11-01 | 78.41 | 25.4万 | 170.63万 | 145.23万 |
| 255 | 2018-12-03 | 82.8 | 25.5万 | 180.28万 | 154.78万 |
| 256 | 2019-01-02 | 81.08 | 25.6万 | 176.63万 | 151.03万 |
| 257 | 2019-02-01 | 78.34 | 25.7万 | 170.76万 | 145.06万 |
| 258 | 2019-03-01 | 87.42 | 25.8万 | 190.66万 | 164.86万 |
| 259 | 2019-04-01 | 91.57 | 25.9万 | 199.81万 | 173.91万 |
| 260 | 2019-05-06 | 70.35 | 26.0万 | 153.61万 | 127.61万 |
| 261 | 2019-06-03 | 49.43 | 26.1万 | 108.03万 | 81.93万 |
| 262 | 2019-07-01 | 59.54 | 26.2万 | 130.22万 | 104.02万 |
| 263 | 2019-08-01 | 74.97 | 26.3万 | 164.07万 | 137.77万 |
| 264 | 2019-09-02 | 61.34 | 26.4万 | 134.34万 | 107.94万 |
| 265 | 2019-10-08 | 59.85 | 26.5万 | 131.18万 | 104.68万 |
| 266 | 2019-11-01 | 63.14 | 26.6万 | 138.49万 | 111.89万 |
| 267 | 2019-12-02 | 62.83 | 26.7万 | 137.91万 | 111.21万 |
| 268 | 2020-01-02 | 51.47 | 26.8万 | 113.07万 | 86.27万 |
| 269 | 2020-02-03 | 43.09 | 26.9万 | 94.76万 | 67.86万 |
| 270 | 2020-03-02 | 48.57 | 27.0万 | 106.92万 | 79.92万 |
| 271 | 2020-04-01 | 39.33 | 27.1万 | 86.68万 | 59.58万 |
| 272 | 2020-05-06 | 25.78 | 27.2万 | 56.91万 | 29.71万 |
| 273 | 2020-06-01 | 38.23 | 27.3万 | 84.50万 | 57.20万 |
| 274 | 2020-07-01 | 42.38 | 27.4万 | 93.77万 | 66.37万 |
| 275 | 2020-08-03 | 58.13 | 27.5万 | 128.72万 | 101.22万 |
| 276 | 2020-09-01 | 56.87 | 27.6万 | 126.03万 | 98.43万 |
| 277 | 2020-10-09 | 49.43 | 27.7万 | 109.64万 | 81.94万 |
| 278 | 2020-11-02 | 54.13 | 27.8万 | 120.17万 | 92.37万 |
| 279 | 2020-12-01 | 57.11 | 27.9万 | 126.89万 | 98.99万 |
| 280 | 2021-01-04 | 55.46 | 28.0万 | 123.32万 | 95.32万 |
| 281 | 2021-02-01 | 62.2 | 28.1万 | 138.41万 | 110.31万 |
| 282 | 2021-03-01 | 62.67 | 28.2万 | 139.55万 | 111.35万 |
| 283 | 2021-04-01 | 71.52 | 28.3万 | 159.36万 | 131.06万 |
| 284 | 2021-05-06 | 93.92 | 28.4万 | 209.37万 | 180.97万 |
| 285 | 2021-06-01 | 150.16 | 28.5万 | 334.84万 | 306.34万 |
| 286 | 2021-07-01 | 177.26 | 28.6万 | 395.37万 | 366.77万 |
| 287 | 2021-08-02 | 218.78 | 28.7万 | 488.08万 | 459.38万 |
| 288 | 2021-09-01 | 211.65 | 28.8万 | 472.28万 | 443.48万 |
| 289 | 2021-10-08 | 212.59 | 28.9万 | 474.47万 | 445.57万 |
| 290 | 2021-11-01 | 214.23 | 29.0万 | 478.23万 | 449.23万 |
| 291 | 2021-12-01 | 204.44 | 29.1万 | 456.48万 | 427.38万 |
| 292 | 2022-01-04 | 293.35 | 29.2万 | 655.10万 | 625.90万 |
| 293 | 2022-02-07 | 252.38 | 29.3万 | 563.71万 | 534.41万 |
| 294 | 2022-03-01 | 276.03 | 29.4万 | 616.63万 | 587.23万 |
| 295 | 2022-04-01 | 234.76 | 29.5万 | 524.54万 | 495.04万 |
| 296 | 2022-05-05 | 197.79 | 29.6万 | 442.03万 | 412.43万 |
| 297 | 2022-06-01 | 225.91 | 29.7万 | 504.98万 | 475.28万 |
| 298 | 2022-07-01 | 270.63 | 29.8万 | 605.04万 | 575.24万 |
| 299 | 2022-08-01 | 259.27 | 29.9万 | 579.74万 | 549.84万 |
| 300 | 2022-09-01 | 239.21 | 30.0万 | 534.99万 | 504.99万 |
| 301 | 2022-10-10 | 224.48 | 30.1万 | 502.14万 | 472.04万 |
| 302 | 2022-11-01 | 233.64 | 30.2万 | 522.73万 | 492.53万 |
| 303 | 2022-12-01 | 244.92 | 30.3万 | 548.07万 | 517.77万 |
| 304 | 2023-01-03 | 216.18 | 30.4万 | 483.86万 | 453.46万 |
| 305 | 2023-02-01 | 228.63 | 30.5万 | 511.82万 | 481.32万 |
| 306 | 2023-03-01 | 225.11 | 30.6万 | 504.04万 | 473.44万 |
| 307 | 2023-04-03 | 199.18 | 30.7万 | 446.08万 | 415.38万 |
| 308 | 2023-05-04 | 194.4 | 30.8万 | 435.48万 | 404.68万 |
| 309 | 2023-06-01 | 196.2 | 30.9万 | 439.61万 | 408.71万 |
| 310 | 2023-07-03 | 196.12 | 31.0万 | 439.53万 | 408.53万 |
| 311 | 2023-08-01 | 202.16 | 31.1万 | 453.17万 | 422.07万 |
| 312 | 2023-09-01 | 199.34 | 31.2万 | 446.95万 | 415.75万 |
| 313 | 2023-10-09 | 198.94 | 31.3万 | 446.15万 | 414.85万 |
| 314 | 2023-11-01 | 196.83 | 31.4万 | 441.52万 | 410.12万 |
| 315 | 2023-12-01 | 209.28 | 31.5万 | 469.55万 | 438.05万 |
| 316 | 2024-01-02 | 225.42 | 31.6万 | 505.86万 | 474.26万 |
| 317 | 2024-02-01 | 214.53 | 31.7万 | 481.52万 | 449.82万 |
| 318 | 2024-03-01 | 252.68 | 31.8万 | 567.25万 | 535.45万 |
| 319 | 2024-04-01 | 270.38 | 31.9万 | 607.08万 | 575.18万 |
| 320 | 2024-05-06 | 254.32 | 32.0万 | 571.12万 | 539.12万 |
| 321 | 2024-06-03 | 231.92 | 32.1万 | 520.92万 | 488.82万 |
| 322 | 2024-07-01 | 233.88 | 32.2万 | 525.42万 | 493.22万 |
| 323 | 2024-08-01 | 207.64 | 32.3万 | 466.57万 | 434.27万 |
| 324 | 2024-09-02 | 216.33 | 32.4万 | 486.20万 | 453.80万 |
| 325 | 2024-10-08 | 252.52 | 32.5万 | 567.64万 | 535.14万 |
| 326 | 2024-11-01 | 260.04 | 32.6万 | 584.64万 | 552.04万 |
| 327 | 2024-12-02 | 253.07 | 32.7万 | 569.07万 | 536.37万 |
| 328 | 2025-01-02 | 244.14 | 32.8万 | 549.09万 | 516.29万 |
| 329 | 2025-02-05 | 268.5 | 32.9万 | 603.98万 | 571.08万 |
| 330 | 2025-03-03 | 285.73 | 33.0万 | 642.84万 | 609.84万 |
| 331 | 2025-04-01 | 320.51 | 33.1万 | 721.18万 | 688.08万 |
| 332 | 2025-05-06 | 319.41 | 33.2万 | 718.81万 | 685.61万 |
| 333 | 2025-06-03 | 314.63 | 33.3万 | 708.15万 | 674.85万 |
| 334 | 2025-07-01 | 371.74 | 33.4万 | 836.79万 | 803.39万 |
| 335 | 2025-08-01 | 391.24 | 33.5万 | 880.79万 | 847.29万 |
| 336 | 2025-09-01 | 459.62 | 33.6万 | 1034.83万 | 1001.23万 |
| 337 | 2025-10-09 | 517.82 | 33.7万 | 1165.96万 | 1132.26万 |
| 338 | 2025-11-03 | 489.15 | 33.8万 | 1101.51万 | 1067.71万 |
| 339 | 2025-12-01 | 531.13 | 33.9万 | 1196.14万 | 1162.24万 |
| 340 | 2026-01-16 | 739.41 | 34.0万 | 1665.30万 | 1631.30万 |