总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-07-16 | 7.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-08-01 | 8.08 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-09-02 | 7.76 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-10-03 | 8.13 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1996-11-01 | 10.01 | 0.5万 | 0.61万 | 0.11万 |
| 6 | 1996-12-02 | 13.63 | 0.6万 | 0.94万 | 0.34万 |
| 7 | 1997-01-02 | 10.67 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1997-02-17 | 10.56 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1997-03-03 | 11.26 | 0.9万 | 1.09万 | 0.19万 |
| 10 | 1997-04-01 | 14.73 | 1.0万 | 1.52万 | 0.52万 |
| 11 | 1997-05-05 | 12.49 | 1.1万 | 1.39万 | 0.29万 |
| 12 | 1997-06-02 | 12.39 | 1.2万 | 1.48万 | 0.28万 |
| 13 | 1997-07-02 | 12.98 | 1.3万 | 1.65万 | 0.35万 |
| 14 | 1997-08-01 | 11.36 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1997-09-01 | 8.8 | 1.5万 | 1.29万 | -0.21万 |
| 16 | 1997-10-06 | 8.66 | 1.6万 | 1.37万 | -0.23万 |
| 17 | 1997-11-03 | 9.09 | 1.7万 | 1.54万 | -0.16万 |
| 18 | 1997-12-01 | 9.04 | 1.8万 | 1.63万 | -0.17万 |
| 19 | 1998-01-05 | 8.89 | 1.9万 | 1.71万 | -0.19万 |
| 20 | 1998-02-09 | 9.6 | 2.0万 | 1.94万 | -0.06万 |
| 21 | 1998-03-02 | 9.11 | 2.1万 | 1.94万 | -0.16万 |
| 22 | 1998-04-01 | 9.11 | 2.2万 | 2.04万 | -0.16万 |
| 23 | 1998-05-04 | 11.5 | 2.3万 | 2.68万 | 0.38万 |
| 24 | 1998-06-01 | 12.41 | 2.4万 | 2.99万 | 0.59万 |
| 25 | 1998-07-01 | 10.56 | 2.5万 | 2.65万 | 0.15万 |
| 26 | 1998-08-03 | 9.52 | 2.6万 | 2.49万 | -0.11万 |
| 27 | 1998-09-01 | 7.87 | 2.7万 | 2.15万 | -0.55万 |
| 28 | 1998-10-05 | 10.07 | 2.8万 | 2.86万 | 0.06万 |
| 29 | 1998-11-02 | 10.65 | 2.9万 | 3.12万 | 0.22万 |
| 30 | 1998-12-01 | 9.01 | 3.0万 | 2.74万 | -0.26万 |
| 31 | 1999-01-04 | 8.33 | 3.1万 | 2.63万 | -0.47万 |
| 32 | 1999-02-01 | 7.54 | 3.2万 | 2.48万 | -0.72万 |
| 33 | 1999-03-01 | 7.32 | 3.3万 | 2.51万 | -0.79万 |
| 34 | 1999-04-01 | 8.83 | 3.4万 | 3.13万 | -0.27万 |
| 35 | 1999-05-04 | 7.59 | 3.5万 | 2.79万 | -0.71万 |
| 36 | 1999-06-01 | 7.84 | 3.6万 | 2.98万 | -0.62万 |
| 37 | 1999-07-01 | 8.56 | 3.7万 | 3.36万 | -0.34万 |
| 38 | 1999-08-02 | 9.9 | 3.8万 | 3.98万 | 0.18万 |
| 39 | 1999-09-01 | 10.79 | 3.9万 | 4.44万 | 0.54万 |
| 40 | 1999-10-08 | 10.87 | 4.0万 | 4.57万 | 0.57万 |
| 41 | 1999-11-01 | 9.81 | 4.1万 | 4.23万 | 0.13万 |
| 42 | 1999-12-01 | 9.53 | 4.2万 | 4.21万 | 0.01万 |
| 43 | 2000-01-04 | 8.67 | 4.3万 | 3.93万 | -0.37万 |
| 44 | 2000-02-14 | 8.81 | 4.4万 | 4.09万 | -0.31万 |
| 45 | 2000-03-01 | 9.25 | 4.5万 | 4.39万 | -0.11万 |
| 46 | 2000-04-03 | 11.07 | 4.6万 | 5.36万 | 0.76万 |
| 47 | 2000-05-08 | 11.43 | 4.7万 | 5.63万 | 0.93万 |
| 48 | 2000-06-01 | 11.42 | 4.8万 | 5.73万 | 0.93万 |
| 49 | 2000-07-03 | 13.74 | 4.9万 | 6.99万 | 2.09万 |
| 50 | 2000-08-01 | 14.51 | 5.0万 | 7.48万 | 2.48万 |
| 51 | 2000-09-01 | 14.6 | 5.1万 | 7.63万 | 2.53万 |
| 52 | 2000-10-09 | 15.09 | 5.2万 | 7.99万 | 2.79万 |
| 53 | 2000-11-01 | 14.81 | 5.3万 | 7.94万 | 2.64万 |
| 54 | 2000-12-01 | 15.88 | 5.4万 | 8.61万 | 3.21万 |
| 55 | 2001-01-02 | 11.46 | 5.5万 | 6.31万 | 0.81万 |
| 56 | 2001-02-05 | 11.91 | 5.6万 | 6.66万 | 1.06万 |
| 57 | 2001-03-01 | 8.83 | 5.7万 | 5.04万 | -0.66万 |
| 58 | 2001-04-02 | 10.13 | 5.8万 | 5.88万 | 0.08万 |
| 59 | 2001-05-11 | 9.55 | 5.9万 | 5.64万 | -0.26万 |
| 60 | 2001-06-01 | 10.4 | 6.0万 | 6.25万 | 0.25万 |
| 61 | 2001-07-06 | 12.64 | 6.1万 | 7.69万 | 1.59万 |
| 62 | 2001-08-03 | 13.16 | 6.2万 | 8.11万 | 1.91万 |
| 63 | 2001-09-07 | 13.08 | 6.3万 | 8.16万 | 1.86万 |
| 64 | 2001-10-12 | 10.45 | 6.4万 | 6.62万 | 0.22万 |
| 65 | 2001-11-02 | 10.32 | 6.5万 | 6.64万 | 0.14万 |
| 66 | 2001-12-07 | 10.44 | 6.6万 | 6.81万 | 0.21万 |
| 67 | 2002-01-04 | 10.95 | 6.7万 | 7.25万 | 0.55万 |
| 68 | 2002-02-01 | 8.68 | 6.8万 | 5.84万 | -0.96万 |
| 69 | 2002-03-01 | 9.46 | 6.9万 | 6.47万 | -0.43万 |
| 70 | 2002-04-05 | 10.07 | 7.0万 | 6.99万 | -0.01万 |
| 71 | 2002-06-25 | 11.62 | 7.1万 | 8.16万 | 1.06万 |
| 72 | 2002-07-02 | 12.85 | 7.2万 | 9.13万 | 1.93万 |
| 73 | 2002-08-01 | 11.83 | 7.3万 | 8.50万 | 1.20万 |
| 74 | 2002-09-02 | 11.87 | 7.4万 | 8.63万 | 1.23万 |
| 75 | 2002-10-08 | 10.77 | 7.5万 | 7.93万 | 0.43万 |
| 76 | 2002-11-01 | 10.21 | 7.6万 | 7.62万 | 0.02万 |
| 77 | 2002-12-02 | 8.36 | 7.7万 | 6.34万 | -1.36万 |
| 78 | 2003-01-02 | 8.14 | 7.8万 | 6.27万 | -1.53万 |
| 79 | 2003-02-10 | 9.13 | 7.9万 | 7.13万 | -0.77万 |
| 80 | 2003-03-03 | 9.58 | 8.0万 | 7.59万 | -0.41万 |
| 81 | 2003-04-01 | 9.04 | 8.1万 | 7.26万 | -0.84万 |
| 82 | 2003-05-12 | 8.27 | 8.2万 | 6.74万 | -1.46万 |
| 83 | 2003-06-02 | 8.58 | 8.3万 | 7.09万 | -1.21万 |
| 84 | 2003-07-01 | 8.75 | 8.4万 | 7.33万 | -1.07万 |
| 85 | 2003-08-01 | 8.24 | 8.5万 | 7.01万 | -1.49万 |
| 86 | 2003-09-01 | 8.1 | 8.6万 | 6.99万 | -1.61万 |
| 87 | 2003-10-08 | 7.81 | 8.7万 | 6.84万 | -1.86万 |
| 88 | 2003-11-03 | 6.83 | 8.8万 | 6.08万 | -2.72万 |
| 89 | 2003-12-01 | 6.29 | 8.9万 | 5.70万 | -3.20万 |
| 90 | 2004-01-02 | 5.53 | 9.0万 | 5.11万 | -3.89万 |
| 91 | 2004-02-02 | 6.2 | 9.1万 | 5.83万 | -3.27万 |
| 92 | 2004-03-01 | 6.81 | 9.2万 | 6.50万 | -2.70万 |
| 93 | 2004-04-01 | 7.21 | 9.3万 | 6.98万 | -2.32万 |
| 94 | 2004-05-10 | 6.16 | 9.4万 | 6.07万 | -3.33万 |
| 95 | 2004-06-01 | 6.27 | 9.5万 | 6.28万 | -3.22万 |
| 96 | 2004-07-01 | 5.19 | 9.6万 | 5.29万 | -4.31万 |
| 97 | 2004-08-02 | 4.32 | 9.7万 | 4.51万 | -5.19万 |
| 98 | 2004-09-01 | 4.04 | 9.8万 | 4.31万 | -5.49万 |
| 99 | 2004-10-08 | 4.37 | 9.9万 | 4.77万 | -5.13万 |
| 100 | 2004-11-01 | 4.54 | 10.0万 | 5.05万 | -4.95万 |
| 101 | 2004-12-01 | 5.56 | 10.1万 | 6.29万 | -3.81万 |
| 102 | 2005-01-04 | 5.74 | 10.2万 | 6.59万 | -3.61万 |
| 103 | 2005-02-01 | 5.38 | 10.3万 | 6.28万 | -4.02万 |
| 104 | 2005-03-01 | 6.14 | 10.4万 | 7.26万 | -3.14万 |
| 105 | 2005-04-01 | 5.5 | 10.5万 | 6.61万 | -3.89万 |
| 106 | 2005-05-09 | 5.39 | 10.6万 | 6.58万 | -4.02万 |
| 107 | 2005-06-01 | 5.3 | 10.7万 | 6.57万 | -4.13万 |
| 108 | 2005-07-01 | 5.01 | 10.8万 | 6.31万 | -4.49万 |
| 109 | 2005-08-01 | 4.29 | 10.9万 | 5.50万 | -5.40万 |
| 110 | 2005-09-01 | 4.84 | 11.0万 | 6.31万 | -4.69万 |
| 111 | 2005-10-10 | 5.58 | 11.1万 | 7.37万 | -3.73万 |
| 112 | 2005-11-01 | 5.02 | 11.2万 | 6.73万 | -4.47万 |
| 113 | 2005-12-01 | 4.91 | 11.3万 | 6.68万 | -4.62万 |
| 114 | 2006-01-04 | 5.01 | 11.4万 | 6.92万 | -4.48万 |
| 115 | 2006-02-06 | 4.9 | 11.5万 | 6.87万 | -4.63万 |
| 116 | 2006-03-01 | 5.09 | 11.6万 | 7.23万 | -4.37万 |
| 117 | 2006-04-03 | 4.76 | 11.7万 | 6.86万 | -4.84万 |
| 118 | 2006-05-08 | 4.65 | 11.8万 | 6.81万 | -4.99万 |
| 119 | 2006-06-01 | 6.64 | 11.9万 | 9.82万 | -2.08万 |
| 120 | 2006-07-03 | 6.13 | 12.0万 | 9.16万 | -2.84万 |
| 121 | 2006-08-01 | 5.76 | 12.1万 | 8.71万 | -3.39万 |
| 122 | 2006-09-12 | 5.9 | 12.2万 | 9.02万 | -3.18万 |
| 123 | 2006-10-09 | 6.59 | 12.3万 | 10.18万 | -2.12万 |
| 124 | 2006-11-01 | 6.73 | 12.4万 | 10.49万 | -1.91万 |
| 125 | 2006-12-01 | 6.73 | 12.5万 | 10.59万 | -1.91万 |
| 126 | 2007-01-04 | 6.49 | 12.6万 | 10.32万 | -2.28万 |
| 127 | 2007-02-01 | 7.96 | 12.7万 | 12.75万 | 0.05万 |
| 128 | 2007-03-01 | 9.81 | 12.8万 | 15.82万 | 3.02万 |
| 129 | 2007-04-02 | 12.07 | 12.9万 | 19.56万 | 6.66万 |
| 130 | 2007-05-08 | 22.68 | 13.0万 | 36.85万 | 23.85万 |
| 131 | 2007-06-01 | 18.43 | 13.1万 | 30.05万 | 16.95万 |
| 132 | 2007-07-02 | 12.29 | 13.2万 | 20.14万 | 6.94万 |
| 133 | 2007-08-01 | 14.42 | 13.3万 | 23.73万 | 10.43万 |
| 134 | 2007-09-03 | 19.71 | 13.4万 | 32.53万 | 19.13万 |
| 135 | 2007-10-08 | 21.09 | 13.5万 | 34.91万 | 21.41万 |
| 136 | 2007-11-01 | 19.04 | 13.6万 | 31.62万 | 18.02万 |
| 137 | 2007-12-03 | 16.76 | 13.7万 | 27.93万 | 14.23万 |
| 138 | 2008-01-02 | 19.4 | 13.8万 | 32.43万 | 18.63万 |
| 139 | 2008-02-01 | 14.08 | 13.9万 | 23.64万 | 9.74万 |
| 140 | 2008-03-03 | 17.09 | 14.0万 | 28.79万 | 14.79万 |
| 141 | 2008-04-01 | 11.36 | 14.1万 | 19.24万 | 5.14万 |
| 142 | 2008-05-05 | 15.97 | 14.2万 | 27.14万 | 12.94万 |
| 143 | 2008-06-02 | 15.59 | 14.3万 | 26.60万 | 12.30万 |
| 144 | 2008-07-01 | 11.96 | 14.4万 | 20.50万 | 6.10万 |
| 145 | 2008-08-01 | 13.61 | 14.5万 | 23.43万 | 8.93万 |
| 146 | 2008-09-01 | 9.88 | 14.6万 | 17.11万 | 2.51万 |
| 147 | 2008-10-06 | 9.58 | 14.7万 | 16.69万 | 1.99万 |
| 148 | 2008-11-03 | 7.38 | 14.8万 | 12.96万 | -1.84万 |
| 149 | 2008-12-01 | 9.07 | 14.9万 | 16.03万 | 1.13万 |
| 150 | 2009-01-05 | 10.59 | 15.0万 | 18.81万 | 3.81万 |
| 151 | 2009-02-02 | 11.46 | 15.1万 | 20.46万 | 5.36万 |
| 152 | 2009-03-02 | 12.19 | 15.2万 | 21.86万 | 6.66万 |
| 153 | 2009-04-01 | 14.6 | 15.3万 | 26.28万 | 10.98万 |
| 154 | 2009-05-04 | 15.05 | 15.4万 | 27.19万 | 11.79万 |
| 155 | 2009-06-01 | 16.75 | 15.5万 | 30.36万 | 14.86万 |
| 156 | 2009-07-01 | 16.14 | 15.6万 | 29.36万 | 13.76万 |
| 157 | 2009-08-03 | 17.51 | 15.7万 | 31.95万 | 16.25万 |
| 158 | 2009-09-01 | 14.34 | 15.8万 | 26.26万 | 10.46万 |
| 159 | 2009-10-09 | 15.43 | 15.9万 | 28.36万 | 12.46万 |
| 160 | 2009-11-02 | 17.46 | 16.0万 | 32.19万 | 16.19万 |
| 161 | 2009-12-01 | 18.73 | 16.1万 | 34.63万 | 18.53万 |
| 162 | 2010-01-04 | 18.22 | 16.2万 | 33.79万 | 17.59万 |
| 163 | 2010-02-01 | 19.84 | 16.3万 | 36.90万 | 20.60万 |
| 164 | 2010-03-01 | 22.78 | 16.4万 | 42.46万 | 26.06万 |
| 165 | 2010-04-01 | 22.48 | 16.5万 | 42.00万 | 25.50万 |
| 166 | 2010-05-04 | 23.75 | 16.6万 | 44.48万 | 27.88万 |
| 167 | 2010-06-01 | 21.04 | 16.7万 | 39.50万 | 22.80万 |
| 168 | 2010-07-01 | 19.97 | 16.8万 | 37.59万 | 20.79万 |
| 169 | 2010-08-02 | 22.13 | 16.9万 | 41.76万 | 24.86万 |
| 170 | 2010-09-01 | 24.25 | 17.0万 | 45.86万 | 28.86万 |
| 171 | 2010-10-08 | 27.5 | 17.1万 | 52.11万 | 35.01万 |
| 172 | 2010-11-01 | 30.21 | 17.2万 | 57.34万 | 40.14万 |
| 173 | 2010-12-01 | 28.03 | 17.3万 | 53.30万 | 36.00万 |
| 174 | 2011-01-04 | 26.18 | 17.4万 | 49.88万 | 32.48万 |
| 175 | 2011-02-01 | 25.7 | 17.5万 | 49.07万 | 31.57万 |
| 176 | 2011-03-01 | 27.27 | 17.6万 | 52.17万 | 34.57万 |
| 177 | 2011-04-01 | 25.9 | 17.7万 | 49.65万 | 31.95万 |
| 178 | 2011-05-03 | 31.17 | 17.8万 | 59.85万 | 42.05万 |
| 179 | 2011-06-01 | 33.4 | 17.9万 | 64.23万 | 46.33万 |
| 180 | 2011-07-05 | 37.48 | 18.0万 | 72.18万 | 54.18万 |
| 181 | 2011-08-01 | 34.09 | 18.1万 | 65.75万 | 47.65万 |
| 182 | 2011-09-01 | 32.29 | 18.2万 | 62.38万 | 44.18万 |
| 183 | 2011-10-10 | 31.58 | 18.3万 | 61.10万 | 42.80万 |
| 184 | 2011-11-01 | 32.16 | 18.4万 | 62.33万 | 43.93万 |
| 185 | 2011-12-01 | 28.87 | 18.5万 | 56.05万 | 37.55万 |
| 186 | 2012-01-04 | 23.47 | 18.6万 | 45.67万 | 27.07万 |
| 187 | 2012-02-01 | 24.84 | 18.7万 | 48.43万 | 29.73万 |
| 188 | 2012-03-01 | 27.98 | 18.8万 | 54.65万 | 35.85万 |
| 189 | 2012-04-05 | 24.56 | 18.9万 | 48.07万 | 29.17万 |
| 190 | 2012-05-02 | 24.48 | 19.0万 | 48.02万 | 29.02万 |
| 191 | 2012-06-01 | 23.16 | 19.1万 | 45.53万 | 26.43万 |
| 192 | 2012-07-02 | 21.52 | 19.2万 | 42.40万 | 23.20万 |
| 193 | 2012-08-01 | 18.83 | 19.3万 | 37.20万 | 17.90万 |
| 194 | 2012-09-03 | 19.08 | 19.4万 | 37.80万 | 18.40万 |
| 195 | 2012-10-08 | 19.36 | 19.5万 | 38.45万 | 18.95万 |
| 196 | 2012-11-01 | 19.26 | 19.6万 | 38.35万 | 18.75万 |
| 197 | 2012-12-03 | 18.27 | 19.7万 | 36.48万 | 16.78万 |
| 198 | 2013-01-04 | 20.76 | 19.8万 | 41.55万 | 21.75万 |
| 199 | 2013-02-01 | 22.38 | 19.9万 | 44.90万 | 25.00万 |
| 200 | 2013-03-01 | 23.54 | 20.0万 | 47.32万 | 27.32万 |
| 201 | 2013-04-01 | 22.23 | 20.1万 | 44.79万 | 24.69万 |
| 202 | 2013-05-02 | 23.06 | 20.2万 | 46.56万 | 26.36万 |
| 203 | 2013-06-27 | 23.47 | 20.3万 | 47.49万 | 27.19万 |
| 204 | 2013-07-01 | 21.42 | 20.4万 | 43.44万 | 23.04万 |
| 205 | 2013-08-01 | 28.39 | 20.5万 | 57.68万 | 37.18万 |
| 206 | 2013-09-02 | 26.1 | 20.6万 | 53.13万 | 32.53万 |
| 207 | 2013-10-08 | 27.93 | 20.7万 | 56.95万 | 36.25万 |
| 208 | 2013-11-01 | 27.57 | 20.8万 | 56.32万 | 35.52万 |
| 209 | 2013-12-02 | 26.1 | 20.9万 | 53.41万 | 32.51万 |
| 210 | 2014-01-02 | 27.47 | 21.0万 | 56.32万 | 35.32万 |
| 211 | 2014-02-07 | 24.58 | 21.1万 | 50.49万 | 29.39万 |
| 212 | 2014-03-03 | 30.54 | 21.2万 | 62.84万 | 41.64万 |
| 213 | 2014-04-01 | 27.78 | 21.3万 | 57.26万 | 35.96万 |
| 214 | 2014-05-05 | 26.89 | 21.4万 | 55.52万 | 34.12万 |
| 215 | 2014-06-03 | 28.39 | 21.5万 | 58.72万 | 37.22万 |
| 216 | 2014-07-01 | 29.27 | 21.6万 | 60.64万 | 39.04万 |
| 217 | 2014-08-01 | 30.41 | 21.7万 | 63.10万 | 41.40万 |
| 218 | 2014-09-01 | 33.48 | 21.8万 | 69.57万 | 47.77万 |
| 219 | 2014-10-08 | 38.42 | 21.9万 | 79.94万 | 58.04万 |
| 220 | 2014-11-03 | 48.66 | 22.0万 | 101.35万 | 79.35万 |
| 221 | 2015-06-11 | 59.58 | 22.1万 | 124.19万 | 102.09万 |
| 222 | 2015-07-01 | 80.87 | 22.2万 | 168.67万 | 146.47万 |
| 223 | 2015-08-03 | 45.8 | 22.3万 | 95.62万 | 73.32万 |
| 224 | 2015-09-01 | 37.18 | 22.4万 | 77.72万 | 55.32万 |
| 225 | 2015-10-08 | 43.97 | 22.5万 | 92.02万 | 69.52万 |
| 226 | 2015-11-02 | 52.46 | 22.6万 | 109.89万 | 87.29万 |
| 227 | 2015-12-01 | 62.6 | 22.7万 | 131.23万 | 108.53万 |
| 228 | 2016-01-04 | 61.97 | 22.8万 | 130.01万 | 107.21万 |
| 229 | 2016-02-01 | 43.03 | 22.9万 | 90.37万 | 67.47万 |
| 230 | 2016-03-01 | 39.46 | 23.0万 | 82.97万 | 59.97万 |
| 231 | 2016-04-01 | 51.65 | 23.1万 | 108.71万 | 85.61万 |
| 232 | 2016-05-03 | 54.67 | 23.2万 | 115.16万 | 91.96万 |
| 233 | 2016-06-01 | 47.17 | 23.3万 | 99.46万 | 76.16万 |
| 234 | 2016-07-01 | 47.32 | 23.4万 | 99.88万 | 76.48万 |
| 235 | 2016-08-01 | 49.17 | 23.5万 | 103.89万 | 80.39万 |
| 236 | 2016-09-01 | 55.98 | 23.6万 | 118.37万 | 94.77万 |
| 237 | 2016-10-10 | 57.45 | 23.7万 | 121.58万 | 97.88万 |
| 238 | 2016-11-01 | 59.48 | 23.8万 | 125.98万 | 102.18万 |
| 239 | 2016-12-01 | 57.4 | 23.9万 | 121.67万 | 97.77万 |
| 240 | 2017-01-11 | 61.61 | 24.0万 | 130.70万 | 106.70万 |
| 241 | 2017-02-03 | 55.76 | 24.1万 | 118.39万 | 94.29万 |
| 242 | 2017-03-01 | 60.98 | 24.2万 | 129.57万 | 105.37万 |
| 243 | 2017-04-05 | 60.83 | 24.3万 | 129.35万 | 105.05万 |
| 244 | 2017-05-02 | 59.38 | 24.4万 | 126.37万 | 101.97万 |
| 245 | 2017-06-01 | 52.84 | 24.5万 | 112.55万 | 88.05万 |
| 246 | 2017-07-03 | 55.33 | 24.6万 | 117.95万 | 93.35万 |
| 247 | 2017-08-01 | 52.64 | 24.7万 | 112.32万 | 87.62万 |
| 248 | 2017-09-01 | 52.87 | 24.8万 | 112.91万 | 88.11万 |
| 249 | 2017-10-09 | 56.01 | 24.9万 | 119.72万 | 94.82万 |
| 250 | 2017-11-01 | 54.62 | 25.0万 | 116.84万 | 91.84万 |
| 251 | 2017-12-01 | 51.6 | 25.1万 | 110.48万 | 85.38万 |
| 252 | 2018-01-02 | 51.12 | 25.2万 | 109.56万 | 84.36万 |
| 253 | 2018-02-01 | 47.39 | 25.3万 | 101.66万 | 76.36万 |
| 254 | 2018-03-01 | 51.75 | 25.4万 | 111.12万 | 85.72万 |
| 255 | 2018-04-02 | 60.7 | 25.5万 | 130.43万 | 104.93万 |
| 256 | 2018-05-02 | 61.33 | 25.6万 | 131.89万 | 106.29万 |
| 257 | 2018-06-01 | 65.69 | 25.7万 | 141.36万 | 115.66万 |
| 258 | 2018-07-02 | 33.38 | 25.8万 | 71.93万 | 46.13万 |
| 259 | 2018-08-01 | 37.66 | 25.9万 | 81.26万 | 55.36万 |
| 260 | 2018-09-03 | 35.08 | 26.0万 | 75.79万 | 49.79万 |
| 261 | 2018-10-08 | 32.72 | 26.1万 | 70.79万 | 44.69万 |
| 262 | 2018-11-01 | 28.31 | 26.2万 | 61.35万 | 35.15万 |
| 263 | 2018-12-03 | 32.72 | 26.3万 | 71.01万 | 44.71万 |
| 264 | 2019-01-02 | 30.87 | 26.4万 | 67.09万 | 40.69万 |
| 265 | 2019-02-01 | 28.61 | 26.5万 | 62.28万 | 35.78万 |
| 266 | 2019-03-01 | 32.85 | 26.6万 | 71.61万 | 45.01万 |
| 267 | 2019-04-01 | 35.35 | 26.7万 | 77.16万 | 50.46万 |
| 268 | 2019-05-06 | 31.38 | 26.8万 | 68.59万 | 41.79万 |
| 269 | 2019-06-03 | 32.47 | 26.9万 | 71.08万 | 44.18万 |
| 270 | 2019-07-01 | 34.24 | 27.0万 | 75.05万 | 48.05万 |
| 271 | 2019-08-01 | 32.39 | 27.1万 | 71.10万 | 44.00万 |
| 272 | 2019-09-02 | 34.32 | 27.2万 | 75.43万 | 48.23万 |
| 273 | 2019-10-08 | 34.95 | 27.3万 | 76.92万 | 49.62万 |
| 274 | 2019-11-01 | 31.68 | 27.4万 | 69.82万 | 42.42万 |
| 275 | 2019-12-02 | 29.37 | 27.5万 | 64.83万 | 37.33万 |
| 276 | 2020-01-02 | 31.3 | 27.6万 | 69.19万 | 41.59万 |
| 277 | 2020-02-03 | 28.59 | 27.7万 | 63.30万 | 35.60万 |
| 278 | 2020-03-02 | 33.5 | 27.8万 | 74.27万 | 46.47万 |
| 279 | 2020-04-01 | 28.87 | 27.9万 | 64.11万 | 36.21万 |
| 280 | 2020-05-06 | 29.04 | 28.0万 | 64.58万 | 36.58万 |
| 281 | 2020-06-01 | 28.59 | 28.1万 | 63.68万 | 35.58万 |
| 282 | 2020-07-01 | 31.68 | 28.2万 | 70.66万 | 42.46万 |
| 283 | 2020-08-03 | 63.69 | 28.3万 | 142.17万 | 113.87万 |
| 284 | 2020-09-01 | 48.08 | 28.4万 | 107.42万 | 79.02万 |
| 285 | 2020-10-09 | 50.01 | 28.5万 | 111.83万 | 83.33万 |
| 286 | 2020-11-02 | 48.26 | 28.6万 | 108.02万 | 79.42万 |
| 287 | 2020-12-01 | 49.65 | 28.7万 | 111.23万 | 82.53万 |
| 288 | 2021-01-04 | 48.18 | 28.8万 | 108.04万 | 79.24万 |
| 289 | 2021-02-01 | 34.67 | 28.9万 | 77.84万 | 48.94万 |
| 290 | 2021-03-01 | 34.32 | 29.0万 | 77.16万 | 48.16万 |
| 291 | 2021-04-01 | 34.39 | 29.1万 | 77.41万 | 48.31万 |
| 292 | 2021-05-06 | 37.33 | 29.2万 | 84.13万 | 54.93万 |
| 293 | 2021-06-01 | 36.64 | 29.3万 | 82.68万 | 53.38万 |
| 294 | 2021-07-01 | 34.76 | 29.4万 | 78.54万 | 49.14万 |
| 295 | 2021-08-02 | 32.08 | 29.5万 | 72.58万 | 43.08万 |
| 296 | 2021-09-01 | 31.26 | 29.6万 | 70.83万 | 41.23万 |
| 297 | 2021-10-08 | 31.29 | 29.7万 | 70.99万 | 41.29万 |
| 298 | 2021-11-01 | 32.61 | 29.8万 | 74.09万 | 44.29万 |
| 299 | 2021-12-01 | 33.65 | 29.9万 | 76.55万 | 46.65万 |
| 300 | 2022-01-04 | 38.36 | 30.0万 | 87.37万 | 57.37万 |
| 301 | 2022-02-07 | 33.29 | 30.1万 | 75.92万 | 45.82万 |
| 302 | 2022-03-01 | 32.89 | 30.2万 | 75.11万 | 44.91万 |
| 303 | 2022-04-01 | 35.98 | 30.3万 | 82.26万 | 51.96万 |
| 304 | 2022-05-05 | 30.3 | 30.4万 | 69.38万 | 38.98万 |
| 305 | 2022-06-01 | 31.57 | 30.5万 | 72.38万 | 41.88万 |
| 306 | 2022-07-01 | 33.39 | 30.6万 | 76.66万 | 46.06万 |
| 307 | 2022-08-01 | 32.48 | 30.7万 | 74.67万 | 43.97万 |
| 308 | 2022-09-01 | 35.04 | 30.8万 | 80.65万 | 49.85万 |
| 309 | 2022-10-10 | 36.19 | 30.9万 | 83.40万 | 52.50万 |
| 310 | 2022-11-01 | 37.92 | 31.0万 | 87.49万 | 56.49万 |
| 311 | 2022-12-01 | 39.23 | 31.1万 | 90.61万 | 59.51万 |
| 312 | 2023-01-03 | 37.65 | 31.2万 | 87.06万 | 55.86万 |
| 313 | 2023-02-01 | 39.69 | 31.3万 | 91.88万 | 60.58万 |
| 314 | 2023-03-01 | 41.79 | 31.4万 | 96.84万 | 65.44万 |
| 315 | 2023-04-03 | 39.05 | 31.5万 | 90.59万 | 59.09万 |
| 316 | 2023-05-04 | 40.05 | 31.6万 | 93.01万 | 61.41万 |
| 317 | 2023-06-01 | 40.39 | 31.7万 | 93.90万 | 62.20万 |
| 318 | 2023-07-03 | 38.37 | 31.8万 | 89.30万 | 57.50万 |
| 319 | 2023-08-01 | 40.16 | 31.9万 | 93.57万 | 61.67万 |
| 320 | 2023-09-01 | 38.46 | 32.0万 | 89.71万 | 57.71万 |
| 321 | 2023-10-09 | 38.49 | 32.1万 | 89.88万 | 57.78万 |
| 322 | 2023-11-01 | 37.52 | 32.2万 | 87.71万 | 55.51万 |
| 323 | 2023-12-01 | 38.4 | 32.3万 | 89.87万 | 57.57万 |
| 324 | 2024-01-02 | 36.06 | 32.4万 | 84.49万 | 52.09万 |
| 325 | 2024-02-01 | 30.52 | 32.5万 | 71.61万 | 39.11万 |
| 326 | 2024-03-01 | 32.44 | 32.6万 | 76.22万 | 43.62万 |
| 327 | 2024-04-01 | 34.38 | 32.7万 | 80.88万 | 48.18万 |
| 328 | 2024-05-06 | 35.42 | 32.8万 | 83.42万 | 50.62万 |
| 329 | 2024-06-03 | 33.39 | 32.9万 | 78.74万 | 45.84万 |
| 330 | 2024-07-01 | 32.15 | 33.0万 | 75.92万 | 42.92万 |
| 331 | 2024-08-01 | 31.84 | 33.1万 | 75.28万 | 42.18万 |
| 332 | 2024-09-02 | 29.87 | 33.2万 | 70.73万 | 37.53万 |
| 333 | 2024-10-08 | 36.44 | 33.3万 | 86.38万 | 53.08万 |
| 334 | 2024-11-01 | 35.07 | 33.4万 | 83.24万 | 49.84万 |
| 335 | 2024-12-02 | 36.77 | 33.5万 | 87.37万 | 53.87万 |
| 336 | 2025-01-02 | 34.37 | 33.6万 | 81.77万 | 48.17万 |
| 337 | 2025-02-05 | 33.91 | 33.7万 | 80.77万 | 47.07万 |
| 338 | 2025-03-03 | 34.73 | 33.8万 | 82.83万 | 49.03万 |
| 339 | 2025-04-01 | 35.37 | 33.9万 | 84.45万 | 50.55万 |
| 340 | 2025-05-06 | 33.94 | 34.0万 | 81.14万 | 47.14万 |
| 341 | 2025-06-03 | 36.01 | 34.1万 | 86.19万 | 52.09万 |
| 342 | 2025-07-01 | 36.29 | 34.2万 | 86.96万 | 52.76万 |
| 343 | 2025-08-01 | 37.84 | 34.3万 | 90.77万 | 56.47万 |
| 344 | 2025-09-01 | 41.04 | 34.4万 | 98.55万 | 64.15万 |
| 345 | 2025-10-09 | 37.97 | 34.5万 | 91.28万 | 56.78万 |
| 346 | 2025-11-03 | 37.39 | 34.6万 | 89.98万 | 55.38万 |
| 347 | 2025-12-01 | 40.22 | 34.7万 | 96.89万 | 62.19万 |
| 348 | 2026-01-16 | 45.48 | 34.8万 | 109.66万 | 74.86万 |