总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-08-16 | 12.65 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-09-02 | 11.36 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-10-03 | 11.4 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1996-11-01 | 16.51 | 0.4万 | 0.52万 | 0.12万 |
| 5 | 1996-12-02 | 29.2 | 0.5万 | 1.02万 | 0.52万 |
| 6 | 1997-01-02 | 29.2 | 0.6万 | 1.12万 | 0.52万 |
| 7 | 1997-02-17 | 26.48 | 0.7万 | 1.12万 | 0.42万 |
| 8 | 1997-03-03 | 31.8 | 0.8万 | 1.44万 | 0.64万 |
| 9 | 1997-04-01 | 32.04 | 0.9万 | 1.55万 | 0.65万 |
| 10 | 1997-05-05 | 28.1 | 1.0万 | 1.46万 | 0.46万 |
| 11 | 1997-06-02 | 25.8 | 1.1万 | 1.44万 | 0.34万 |
| 12 | 1997-07-02 | 23.8 | 1.2万 | 1.43万 | 0.23万 |
| 13 | 1997-08-01 | 27.8 | 1.3万 | 1.77万 | 0.47万 |
| 14 | 1997-09-01 | 30.84 | 1.4万 | 2.06万 | 0.66万 |
| 15 | 1997-10-06 | 26.4 | 1.5万 | 1.87万 | 0.37万 |
| 16 | 1997-11-03 | 32.4 | 1.6万 | 2.39万 | 0.79万 |
| 17 | 1997-12-01 | 39.16 | 1.7万 | 2.99万 | 1.29万 |
| 18 | 1998-01-05 | 50.88 | 1.8万 | 3.98万 | 2.18万 |
| 19 | 1998-02-09 | 53.4 | 1.9万 | 4.28万 | 2.38万 |
| 20 | 1998-03-02 | 40.88 | 2.0万 | 3.38万 | 1.38万 |
| 21 | 1998-04-01 | 52.43 | 2.1万 | 4.43万 | 2.33万 |
| 22 | 1998-05-04 | 68.76 | 2.2万 | 5.91万 | 3.71万 |
| 23 | 1998-06-01 | 77.44 | 2.3万 | 6.76万 | 4.46万 |
| 24 | 1998-07-01 | 64.37 | 2.4万 | 5.72万 | 3.32万 |
| 25 | 1998-08-03 | 71.07 | 2.5万 | 6.41万 | 3.91万 |
| 26 | 1998-09-01 | 55.46 | 2.6万 | 5.10万 | 2.50万 |
| 27 | 1998-10-05 | 59.52 | 2.7万 | 5.58万 | 2.88万 |
| 28 | 1998-11-02 | 55.56 | 2.8万 | 5.31万 | 2.51万 |
| 29 | 1998-12-01 | 59.49 | 2.9万 | 5.78万 | 2.88万 |
| 30 | 1999-01-04 | 45.03 | 3.0万 | 4.48万 | 1.48万 |
| 31 | 1999-02-01 | 48.07 | 3.1万 | 4.88万 | 1.78万 |
| 32 | 1999-03-01 | 43.15 | 3.2万 | 4.48万 | 1.28万 |
| 33 | 1999-04-01 | 43.35 | 3.3万 | 4.60万 | 1.30万 |
| 34 | 1999-05-04 | 34.34 | 3.4万 | 3.74万 | 0.34万 |
| 35 | 1999-06-01 | 36.55 | 3.5万 | 4.09万 | 0.59万 |
| 36 | 1999-07-01 | 43.81 | 3.6万 | 5.00万 | 1.40万 |
| 37 | 1999-08-02 | 45.86 | 3.7万 | 5.33万 | 1.63万 |
| 38 | 1999-09-01 | 43.45 | 3.8万 | 5.15万 | 1.35万 |
| 39 | 1999-10-08 | 49.39 | 3.9万 | 5.95万 | 2.05万 |
| 40 | 1999-11-01 | 49.72 | 4.0万 | 6.09万 | 2.09万 |
| 41 | 1999-12-01 | 46.78 | 4.1万 | 5.83万 | 1.73万 |
| 42 | 2000-01-04 | 39.46 | 4.2万 | 5.02万 | 0.82万 |
| 43 | 2000-02-14 | 49.36 | 4.3万 | 6.38万 | 2.08万 |
| 44 | 2000-03-01 | 59.32 | 4.4万 | 7.77万 | 3.37万 |
| 45 | 2000-04-03 | 54.54 | 4.5万 | 7.24万 | 2.74万 |
| 46 | 2000-05-08 | 58.56 | 4.6万 | 7.88万 | 3.28万 |
| 47 | 2000-06-01 | 66.55 | 4.7万 | 9.05万 | 4.35万 |
| 48 | 2000-07-03 | 63.09 | 4.8万 | 8.68万 | 3.88万 |
| 49 | 2000-08-01 | 63.57 | 4.9万 | 8.85万 | 3.95万 |
| 50 | 2000-09-01 | 54.3 | 5.0万 | 7.66万 | 2.66万 |
| 51 | 2000-10-09 | 49.54 | 5.1万 | 7.08万 | 1.98万 |
| 52 | 2000-11-01 | 48.81 | 5.2万 | 7.08万 | 1.88万 |
| 53 | 2000-12-01 | 51.81 | 5.3万 | 7.62万 | 2.32万 |
| 54 | 2001-01-02 | 53.01 | 5.4万 | 7.89万 | 2.49万 |
| 55 | 2001-02-05 | 48.29 | 5.5万 | 7.29万 | 1.79万 |
| 56 | 2001-03-01 | 45.98 | 5.6万 | 7.04万 | 1.44万 |
| 57 | 2001-04-02 | 49.88 | 5.7万 | 7.74万 | 2.04万 |
| 58 | 2001-05-08 | 47.91 | 5.8万 | 7.53万 | 1.73万 |
| 59 | 2001-06-01 | 48.81 | 5.9万 | 7.77万 | 1.87万 |
| 60 | 2001-07-02 | 56.14 | 6.0万 | 9.04万 | 3.04万 |
| 61 | 2001-08-01 | 52.28 | 6.1万 | 8.52万 | 2.42万 |
| 62 | 2001-09-03 | 47.99 | 6.2万 | 7.92万 | 1.72万 |
| 63 | 2001-10-08 | 40.87 | 6.3万 | 6.85万 | 0.55万 |
| 64 | 2001-11-01 | 38.08 | 6.4万 | 6.48万 | 0.08万 |
| 65 | 2001-12-03 | 43.1 | 6.5万 | 7.43万 | 0.93万 |
| 66 | 2002-01-04 | 40.57 | 6.6万 | 7.10万 | 0.50万 |
| 67 | 2002-02-01 | 29.89 | 6.7万 | 5.33万 | -1.37万 |
| 68 | 2002-03-01 | 31.99 | 6.8万 | 5.80万 | -1.00万 |
| 69 | 2002-04-01 | 35.6 | 6.9万 | 6.56万 | -0.34万 |
| 70 | 2002-05-08 | 37.18 | 7.0万 | 6.95万 | -0.05万 |
| 71 | 2002-06-03 | 29.2 | 7.1万 | 5.56万 | -1.54万 |
| 72 | 2002-07-01 | 34.91 | 7.2万 | 6.74万 | -0.46万 |
| 73 | 2002-08-01 | 31.91 | 7.3万 | 6.26万 | -1.04万 |
| 74 | 2002-09-02 | 33.54 | 7.4万 | 6.68万 | -0.72万 |
| 75 | 2002-10-08 | 32.55 | 7.5万 | 6.59万 | -0.91万 |
| 76 | 2002-11-01 | 29.16 | 7.6万 | 6.00万 | -1.60万 |
| 77 | 2002-12-02 | 20.67 | 7.7万 | 4.35万 | -3.35万 |
| 78 | 2003-01-02 | 19.34 | 7.8万 | 4.17万 | -3.63万 |
| 79 | 2003-02-10 | 24.18 | 7.9万 | 5.32万 | -2.58万 |
| 80 | 2003-03-03 | 24.14 | 8.0万 | 5.41万 | -2.59万 |
| 81 | 2003-04-01 | 24.01 | 8.1万 | 5.48万 | -2.62万 |
| 82 | 2003-05-12 | 18.74 | 8.2万 | 4.38万 | -3.82万 |
| 83 | 2003-06-02 | 18.95 | 8.3万 | 4.53万 | -3.77万 |
| 84 | 2003-07-01 | 17.79 | 8.4万 | 4.35万 | -4.05万 |
| 85 | 2003-08-01 | 15.39 | 8.5万 | 3.86万 | -4.64万 |
| 86 | 2003-09-01 | 16.33 | 8.6万 | 4.20万 | -4.40万 |
| 87 | 2003-10-08 | 12.21 | 8.7万 | 3.24万 | -5.46万 |
| 88 | 2003-11-03 | 8.44 | 8.8万 | 2.34万 | -6.46万 |
| 89 | 2003-12-01 | 12.04 | 8.9万 | 3.44万 | -5.46万 |
| 90 | 2004-01-02 | 10.11 | 9.0万 | 2.99万 | -6.01万 |
| 91 | 2004-02-02 | 11.06 | 9.1万 | 3.37万 | -5.73万 |
| 92 | 2004-03-01 | 12.99 | 9.2万 | 4.05万 | -5.15万 |
| 93 | 2004-04-01 | 15.26 | 9.3万 | 4.86万 | -4.44万 |
| 94 | 2004-05-10 | 11.27 | 9.4万 | 3.69万 | -5.71万 |
| 95 | 2004-06-01 | 12.3 | 9.5万 | 4.13万 | -5.37万 |
| 96 | 2004-07-01 | 8.91 | 9.6万 | 3.09万 | -6.51万 |
| 97 | 2004-08-02 | 4.75 | 9.7万 | 1.75万 | -7.95万 |
| 98 | 2004-09-01 | 4.66 | 9.8万 | 1.81万 | -7.99万 |
| 99 | 2004-10-08 | 6.38 | 9.9万 | 2.58万 | -7.32万 |
| 100 | 2004-11-01 | 3.93 | 10.0万 | 1.69万 | -8.31万 |
| 101 | 2004-12-01 | 6.89 | 10.1万 | 3.07万 | -7.03万 |
| 102 | 2005-01-04 | 3.85 | 10.2万 | 1.81万 | -8.39万 |
| 103 | 2005-02-01 | 1.62 | 10.3万 | 0.86万 | -9.44万 |
| 104 | 2005-03-01 | 3.85 | 10.4万 | 2.15万 | -8.25万 |
| 105 | 2005-04-01 | 2.13 | 10.5万 | 1.29万 | -9.21万 |
| 106 | 2005-05-09 | -0.01 | 10.6万 | 0.09万 | -10.51万 |
| 107 | 2005-06-01 | 0.33 | 10.7万 | -3.00万 | -13.70万 |
| 108 | 2005-07-01 | 0.67 | 10.8万 | -5.99万 | -16.79万 |
| 109 | 2005-08-01 | 1.23 | 10.9万 | -10.90万 | -21.80万 |
| 110 | 2005-09-01 | 2.48 | 11.0万 | -21.87万 | -32.87万 |
| 111 | 2005-10-10 | 3.29 | 11.1万 | -28.92万 | -40.02万 |
| 112 | 2005-11-01 | 1.58 | 11.2万 | -13.79万 | -24.99万 |
| 113 | 2005-12-01 | 1.53 | 11.3万 | -13.25万 | -24.55万 |
| 114 | 2006-01-04 | 1.62 | 11.4万 | -13.93万 | -25.33万 |
| 115 | 2006-02-06 | 2.73 | 11.5万 | -23.38万 | -34.88万 |
| 116 | 2006-03-01 | 3.25 | 11.6万 | -27.73万 | -39.33万 |
| 117 | 2006-04-03 | 10.2 | 11.7万 | -86.93万 | -98.63万 |
| 118 | 2006-05-08 | 12.3 | 11.8万 | -104.73万 | -116.53万 |
| 119 | 2006-06-01 | 28.13 | 11.9万 | -239.41万 | -251.31万 |
| 120 | 2006-07-03 | 26.11 | 12.0万 | -222.12万 | -234.12万 |
| 121 | 2006-08-01 | 14.36 | 12.1万 | -122.06万 | -134.16万 |
| 122 | 2006-09-01 | 17.65 | 12.2万 | -149.93万 | -162.13万 |
| 123 | 2006-10-09 | 21.82 | 12.3万 | -185.25万 | -197.55万 |
| 124 | 2006-11-01 | 29.05 | 12.4万 | -246.53万 | -258.93万 |
| 125 | 2006-12-01 | 26.88 | 12.5万 | -228.01万 | -240.51万 |
| 126 | 2007-01-04 | 33.58 | 12.6万 | -284.75万 | -297.35万 |
| 127 | 2007-02-01 | 39.93 | 12.7万 | -338.49万 | -351.19万 |
| 128 | 2007-03-01 | 60.56 | 12.8万 | -513.28万 | -526.08万 |
| 129 | 2007-04-02 | 70.96 | 12.9万 | -601.32万 | -614.22万 |
| 130 | 2007-05-08 | 78.72 | 13.0万 | -666.98万 | -679.98万 |
| 131 | 2007-06-01 | 98.29 | 13.1万 | -832.69万 | -845.79万 |
| 132 | 2007-07-02 | 109.57 | 13.2万 | -928.15万 | -941.35万 |
| 133 | 2007-08-01 | 127.85 | 13.3万 | -1082.90万 | -1096.20万 |
| 134 | 2007-09-03 | 156.94 | 13.4万 | -1329.20万 | -1342.60万 |
| 135 | 2007-10-08 | 115.92 | 13.5万 | -981.68万 | -995.18万 |
| 136 | 2007-11-01 | 87.24 | 13.6万 | -738.70万 | -752.30万 |
| 137 | 2007-12-03 | 88.94 | 13.7万 | -752.99万 | -766.69万 |
| 138 | 2008-01-02 | 109.63 | 13.8万 | -928.06万 | -941.86万 |
| 139 | 2008-02-01 | 74.01 | 13.9万 | -626.42万 | -640.32万 |
| 140 | 2008-03-03 | 87.83 | 14.0万 | -743.30万 | -757.30万 |
| 141 | 2008-04-01 | 56.38 | 14.1万 | -477.04万 | -491.14万 |
| 142 | 2008-05-05 | 79.72 | 14.2万 | -674.42万 | -688.62万 |
| 143 | 2008-06-02 | 64.85 | 14.3万 | -548.52万 | -562.82万 |
| 144 | 2008-07-01 | 41.87 | 14.4万 | -354.05万 | -368.45万 |
| 145 | 2008-08-01 | 65.2 | 14.5万 | -551.23万 | -565.73万 |
| 146 | 2008-09-01 | 30.46 | 14.6万 | -257.42万 | -272.02万 |
| 147 | 2008-10-06 | 29.29 | 14.7万 | -247.43万 | -262.13万 |
| 148 | 2008-11-03 | 19.77 | 14.8万 | -166.91万 | -181.71万 |
| 149 | 2008-12-01 | 26.11 | 14.9万 | -220.34万 | -235.24万 |
| 150 | 2009-01-05 | 31.64 | 15.0万 | -266.90万 | -281.90万 |
| 151 | 2009-02-02 | 34.46 | 15.1万 | -290.59万 | -305.69万 |
| 152 | 2009-03-02 | 42.45 | 15.2万 | -357.87万 | -373.07万 |
| 153 | 2009-04-01 | 54.09 | 15.3万 | -455.90万 | -471.20万 |
| 154 | 2009-05-04 | 61.97 | 15.4万 | -522.22万 | -537.62万 |
| 155 | 2009-06-01 | 61.03 | 15.5万 | -514.20万 | -529.70万 |
| 156 | 2009-07-01 | 64.2 | 15.6万 | -540.81万 | -556.41万 |
| 157 | 2009-08-03 | 69.84 | 15.7万 | -588.22万 | -603.92万 |
| 158 | 2009-09-01 | 51.5 | 15.8万 | -433.65万 | -449.45万 |
| 159 | 2009-10-09 | 60.32 | 15.9万 | -507.82万 | -523.72万 |
| 160 | 2009-11-02 | 62.44 | 16.0万 | -525.57万 | -541.57万 |
| 161 | 2009-12-01 | 79.6 | 16.1万 | -669.90万 | -686.00万 |
| 162 | 2010-01-04 | 73.96 | 16.2万 | -622.34万 | -638.54万 |
| 163 | 2010-02-01 | 94.41 | 16.3万 | -794.32万 | -810.62万 |
| 164 | 2010-03-01 | 98.52 | 16.4万 | -828.79万 | -845.19万 |
| 165 | 2010-04-01 | 99.7 | 16.5万 | -838.62万 | -855.12万 |
| 166 | 2010-05-04 | 104.52 | 16.6万 | -879.06万 | -895.66万 |
| 167 | 2010-06-01 | 89.35 | 16.7万 | -751.38万 | -768.08万 |
| 168 | 2010-07-01 | 87 | 16.8万 | -731.52万 | -748.32万 |
| 169 | 2010-08-02 | 105.58 | 16.9万 | -887.64万 | -904.54万 |
| 170 | 2010-09-01 | 115.92 | 17.0万 | -974.47万 | -991.47万 |
| 171 | 2010-10-08 | 119.33 | 17.1万 | -1003.04万 | -1020.14万 |
| 172 | 2010-11-01 | 113.1 | 17.2万 | -950.57万 | -967.77万 |
| 173 | 2010-12-01 | 109.45 | 17.3万 | -919.79万 | -937.09万 |
| 174 | 2011-01-04 | 112.86 | 17.4万 | -948.35万 | -965.75万 |
| 175 | 2011-02-01 | 97.46 | 17.5万 | -818.85万 | -836.35万 |
| 176 | 2011-03-01 | 106.75 | 17.6万 | -896.80万 | -914.40万 |
| 177 | 2011-04-01 | 100.87 | 17.7万 | -847.30万 | -865.00万 |
| 178 | 2011-05-03 | 96.44 | 17.8万 | -809.99万 | -827.79万 |
| 179 | 2011-06-01 | 83.76 | 17.9万 | -703.39万 | -721.29万 |
| 180 | 2011-07-01 | 81.77 | 18.0万 | -686.58万 | -704.58万 |
| 181 | 2011-08-01 | 92.16 | 18.1万 | -773.72万 | -791.82万 |
| 182 | 2011-09-01 | 91.7 | 18.2万 | -769.76万 | -787.96万 |
| 183 | 2011-10-10 | 74.74 | 18.3万 | -627.29万 | -645.59万 |
| 184 | 2011-11-01 | 73.37 | 18.4万 | -615.69万 | -634.09万 |
| 185 | 2011-12-01 | 70.92 | 18.5万 | -595.03万 | -613.53万 |
| 186 | 2012-01-04 | 49.38 | 18.6万 | -414.21万 | -432.81万 |
| 187 | 2012-02-01 | 48.15 | 18.7万 | -403.79万 | -422.49万 |
| 188 | 2012-03-01 | 57.17 | 18.8万 | -479.33万 | -498.13万 |
| 189 | 2012-04-05 | 57.17 | 18.9万 | -479.23万 | -498.13万 |
| 190 | 2012-05-02 | 71.84 | 19.0万 | -602.11万 | -621.11万 |
| 191 | 2012-06-01 | 69.09 | 19.1万 | -578.96万 | -598.06万 |
| 192 | 2012-07-02 | 59.77 | 19.2万 | -500.76万 | -519.96万 |
| 193 | 2012-08-01 | 57.93 | 19.3万 | -485.24万 | -504.54万 |
| 194 | 2012-09-03 | 61.17 | 19.4万 | -512.28万 | -531.68万 |
| 195 | 2012-10-08 | 52.37 | 19.5万 | -438.48万 | -457.98万 |
| 196 | 2012-11-01 | 52.37 | 19.6万 | -438.38万 | -457.98万 |
| 197 | 2012-12-03 | 43.75 | 19.7万 | -366.13万 | -385.83万 |
| 198 | 2013-01-04 | 52.92 | 19.8万 | -442.77万 | -462.57万 |
| 199 | 2013-02-01 | 57.14 | 19.9万 | -477.97万 | -497.87万 |
| 200 | 2013-03-01 | 56.59 | 20.0万 | -473.27万 | -493.27万 |
| 201 | 2013-04-01 | 55.67 | 20.1万 | -465.48万 | -485.58万 |
| 202 | 2013-05-02 | 51.27 | 20.2万 | -428.59万 | -448.79万 |
| 203 | 2013-06-03 | 57.51 | 20.3万 | -480.65万 | -500.95万 |
| 204 | 2013-07-01 | 44.3 | 20.4万 | -370.15万 | -390.55万 |
| 205 | 2013-08-01 | 58.97 | 20.5万 | -492.62万 | -513.12万 |
| 206 | 2013-09-02 | 70.16 | 20.6万 | -586.00万 | -606.60万 |
| 207 | 2013-10-08 | 111.6 | 20.7万 | -932.02万 | -952.72万 |
| 208 | 2013-11-01 | 85.75 | 20.8万 | -716.04万 | -736.84万 |
| 209 | 2013-12-02 | 70.34 | 20.9万 | -587.26万 | -608.16万 |
| 210 | 2014-01-02 | 74.19 | 21.0万 | -619.30万 | -640.30万 |
| 211 | 2014-02-07 | 73.64 | 21.1万 | -614.61万 | -635.71万 |
| 212 | 2014-03-03 | 70.53 | 21.2万 | -588.55万 | -609.75万 |
| 213 | 2014-04-01 | 72.54 | 21.3万 | -605.23万 | -626.53万 |
| 214 | 2014-05-05 | 67.22 | 21.4万 | -560.74万 | -582.14万 |
| 215 | 2014-06-03 | 68.69 | 21.5万 | -572.90万 | -594.40万 |
| 216 | 2014-07-01 | 66.49 | 21.6万 | -554.45万 | -576.05万 |
| 217 | 2014-08-01 | 70.89 | 21.7万 | -591.05万 | -612.75万 |
| 218 | 2014-09-01 | 76.58 | 21.8万 | -638.39万 | -660.19万 |
| 219 | 2014-10-08 | 101.33 | 21.9万 | -844.61万 | -866.51万 |
| 220 | 2014-11-03 | 95.28 | 22.0万 | -794.08万 | -816.08万 |
| 221 | 2014-12-01 | 95.83 | 22.1万 | -798.56万 | -820.66万 |
| 222 | 2015-01-05 | 101.52 | 22.2万 | -845.88万 | -868.08万 |
| 223 | 2015-02-02 | 105.55 | 22.3万 | -879.36万 | -901.66万 |
| 224 | 2015-03-02 | 111.23 | 22.4万 | -926.58万 | -948.98万 |
| 225 | 2015-04-01 | 138.01 | 22.5万 | -1149.56万 | -1172.06万 |
| 226 | 2015-05-04 | 158.18 | 22.6万 | -1317.47万 | -1340.07万 |
| 227 | 2015-06-01 | 207.14 | 22.7万 | -1725.15万 | -1747.85万 |
| 228 | 2015-07-01 | 155.98 | 22.8万 | -1298.97万 | -1321.77万 |
| 229 | 2015-08-03 | 111.05 | 22.9万 | -924.70万 | -947.60万 |
| 230 | 2015-09-01 | 104.45 | 23.0万 | -869.64万 | -892.64万 |
| 231 | 2015-10-08 | 103.53 | 23.1万 | -861.89万 | -884.99万 |
| 232 | 2015-11-02 | 138.92 | 23.2万 | -1156.41万 | -1179.61万 |
| 233 | 2015-12-01 | 133.79 | 23.3万 | -1113.60万 | -1136.90万 |
| 234 | 2016-01-04 | 125.17 | 23.4万 | -1041.75万 | -1065.15万 |
| 235 | 2016-02-01 | 94.55 | 23.5万 | -786.81万 | -810.31万 |
| 236 | 2016-03-01 | 106.83 | 23.6万 | -888.90万 | -912.50万 |
| 237 | 2016-04-01 | 115.08 | 23.7万 | -957.45万 | -981.15万 |
| 238 | 2016-05-03 | 115.82 | 23.8万 | -963.51万 | -987.31万 |
| 239 | 2016-06-01 | 104.27 | 23.9万 | -867.32万 | -891.22万 |
| 240 | 2016-07-01 | 107.93 | 24.0万 | -897.66万 | -921.66万 |
| 241 | 2016-08-01 | 143.87 | 24.1万 | -1196.48万 | -1220.58万 |
| 242 | 2016-09-01 | 125.9 | 24.2万 | -1046.94万 | -1071.14万 |
| 243 | 2016-10-10 | 124.62 | 24.3万 | -1036.19万 | -1060.49万 |
| 244 | 2016-11-01 | 124.25 | 24.4万 | -1033.02万 | -1057.42万 |
| 245 | 2016-12-01 | 128.84 | 24.5万 | -1071.08万 | -1095.58万 |
| 246 | 2017-01-03 | 125.72 | 24.6万 | -1045.04万 | -1069.64万 |
| 247 | 2017-02-03 | 122.79 | 24.7万 | -1020.58万 | -1045.28万 |
| 248 | 2017-03-01 | 131.95 | 24.8万 | -1096.62万 | -1121.42万 |
| 249 | 2017-04-05 | 128.47 | 24.9万 | -1067.60万 | -1092.50万 |
| 250 | 2017-05-02 | 116.92 | 25.0万 | -971.51万 | -996.51万 |
| 251 | 2017-06-01 | 97.66 | 25.1万 | -811.38万 | -836.48万 |
| 252 | 2017-07-03 | 107.02 | 25.2万 | -889.04万 | -914.24万 |
| 253 | 2017-08-01 | 105.18 | 25.3万 | -873.66万 | -898.96万 |
| 254 | 2017-09-01 | 108.3 | 25.4万 | -899.47万 | -924.87万 |
| 255 | 2017-10-09 | 107.75 | 25.5万 | -894.81万 | -920.31万 |
| 256 | 2017-11-01 | 100.6 | 25.6万 | -835.33万 | -860.93万 |
| 257 | 2017-12-01 | 89.23 | 25.7万 | -740.82万 | -766.52万 |
| 258 | 2018-01-02 | 91.25 | 25.8万 | -757.49万 | -783.29万 |
| 259 | 2018-02-01 | 85.2 | 25.9万 | -707.17万 | -733.07万 |
| 260 | 2018-03-01 | 80.98 | 26.0万 | -672.04万 | -698.04万 |
| 261 | 2018-04-02 | 82.08 | 26.1万 | -681.07万 | -707.17万 |
| 262 | 2018-05-02 | 81.16 | 26.2万 | -673.34万 | -699.54万 |
| 263 | 2018-06-01 | 80.79 | 26.3万 | -670.17万 | -696.47万 |
| 264 | 2018-07-02 | 67.22 | 26.4万 | -557.50万 | -583.90万 |
| 265 | 2018-08-01 | 68.88 | 26.5万 | -571.17万 | -597.67万 |
| 266 | 2018-09-03 | 64.84 | 26.6万 | -537.57万 | -564.17万 |
| 267 | 2018-10-08 | 62.64 | 26.7万 | -519.23万 | -545.93万 |
| 268 | 2018-11-01 | 56.04 | 26.8万 | -464.42万 | -491.22万 |
| 269 | 2018-12-03 | 62.27 | 26.9万 | -515.95万 | -542.85万 |
| 270 | 2019-01-02 | 52.92 | 27.0万 | -438.38万 | -465.38万 |
| 271 | 2019-02-01 | 52.55 | 27.1万 | -435.21万 | -462.31万 |
| 272 | 2019-03-01 | 68.69 | 27.2万 | -568.78万 | -595.98万 |
| 273 | 2019-04-01 | 76.58 | 27.3万 | -634.02万 | -661.32万 |
| 274 | 2019-05-06 | 64.11 | 27.4万 | -530.68万 | -558.08万 |
| 275 | 2019-06-03 | 63.19 | 27.5万 | -522.96万 | -550.46万 |
| 276 | 2019-07-01 | 66.31 | 27.6万 | -548.68万 | -576.28万 |
| 277 | 2019-08-01 | 61.72 | 27.7万 | -510.60万 | -538.30万 |
| 278 | 2019-09-02 | 60.62 | 27.8万 | -501.40万 | -529.20万 |
| 279 | 2019-10-08 | 63.01 | 27.9万 | -521.07万 | -548.97万 |
| 280 | 2019-11-01 | 63.56 | 28.0万 | -525.52万 | -553.52万 |
| 281 | 2019-12-02 | 59.34 | 28.1万 | -490.53万 | -518.63万 |
| 282 | 2020-01-02 | 67.22 | 28.2万 | -555.57万 | -583.77万 |
| 283 | 2020-02-03 | 54.02 | 28.3万 | -446.37万 | -474.67万 |
| 284 | 2020-03-02 | 57.87 | 28.4万 | -478.08万 | -506.48万 |
| 285 | 2020-04-01 | 56.59 | 28.5万 | -467.41万 | -495.91万 |
| 286 | 2020-05-06 | 56.41 | 28.6万 | -465.82万 | -494.42万 |
| 287 | 2020-06-01 | 60.07 | 28.7万 | -495.94万 | -524.64万 |
| 288 | 2020-07-01 | 60.99 | 28.8万 | -503.44万 | -532.24万 |
| 289 | 2020-08-03 | 77.13 | 28.9万 | -636.57万 | -665.47万 |
| 290 | 2020-09-01 | 73.46 | 29.0万 | -606.18万 | -635.18万 |
| 291 | 2020-10-09 | 67.22 | 29.1万 | -554.59万 | -583.69万 |
| 292 | 2020-11-02 | 64.47 | 29.2万 | -531.80万 | -561.00万 |
| 293 | 2020-12-01 | 73.83 | 29.3万 | -608.91万 | -638.21万 |
| 294 | 2021-01-04 | 67.59 | 29.4万 | -557.34万 | -586.74万 |
| 295 | 2021-02-01 | 58.06 | 29.5万 | -478.66万 | -508.16万 |
| 296 | 2021-03-01 | 60.44 | 29.6万 | -498.18万 | -527.78万 |
| 297 | 2021-04-01 | 65.39 | 29.7万 | -538.88万 | -568.58万 |
| 298 | 2021-05-06 | 61.72 | 29.8万 | -508.54万 | -538.34万 |
| 299 | 2021-06-01 | 64.66 | 29.9万 | -532.66万 | -562.56万 |
| 300 | 2021-07-01 | 64.11 | 30.0万 | -528.03万 | -558.03万 |
| 301 | 2021-08-02 | 60.26 | 30.1万 | -496.22万 | -526.32万 |
| 302 | 2021-09-01 | 64.84 | 30.2万 | -533.83万 | -564.03万 |
| 303 | 2021-10-08 | 65.94 | 30.3万 | -542.79万 | -573.09万 |
| 304 | 2021-11-01 | 61.17 | 30.4万 | -503.43万 | -533.83万 |
| 305 | 2021-12-01 | 62.82 | 30.5万 | -516.91万 | -547.41万 |
| 306 | 2022-01-04 | 70.89 | 30.6万 | -583.21万 | -613.81万 |
| 307 | 2022-02-07 | 98.21 | 30.7万 | -807.87万 | -838.57万 |
| 308 | 2022-03-01 | 80.24 | 30.8万 | -659.95万 | -690.75万 |
| 309 | 2022-04-01 | 81.71 | 30.9万 | -671.94万 | -702.84万 |
| 310 | 2022-05-05 | 73.83 | 31.0万 | -607.04万 | -638.04万 |
| 311 | 2022-06-01 | 80.79 | 31.1万 | -664.16万 | -695.26万 |
| 312 | 2022-07-01 | 84.28 | 31.2万 | -692.75万 | -723.95万 |
| 313 | 2022-08-01 | 81.53 | 31.3万 | -670.05万 | -701.35万 |
| 314 | 2022-09-01 | 85.2 | 31.4万 | -700.11万 | -731.51万 |
| 315 | 2022-10-10 | 73.28 | 31.5万 | -602.06万 | -633.56万 |
| 316 | 2022-11-01 | 76.58 | 31.6万 | -629.07万 | -660.67万 |
| 317 | 2022-12-01 | 88.5 | 31.7万 | -726.89万 | -758.59万 |
| 318 | 2023-01-03 | 144.06 | 31.8万 | -1183.13万 | -1214.93万 |
| 319 | 2023-02-01 | 102.8 | 31.9万 | -844.17万 | -876.07万 |
| 320 | 2023-03-01 | 102.8 | 32.0万 | -844.07万 | -876.07万 |
| 321 | 2023-04-03 | 96.2 | 32.1万 | -789.78万 | -821.88万 |
| 322 | 2023-05-04 | 89.23 | 32.2万 | -732.46万 | -764.66万 |
| 323 | 2023-06-01 | 85.2 | 32.3万 | -699.28万 | -731.58万 |
| 324 | 2023-07-03 | 89.23 | 32.4万 | -732.26万 | -764.66万 |
| 325 | 2023-08-01 | 103.17 | 32.5万 | -846.55万 | -879.05万 |
| 326 | 2023-09-01 | 96.2 | 32.6万 | -789.26万 | -821.86万 |
| 327 | 2023-10-09 | 92.9 | 32.7万 | -762.09万 | -794.79万 |
| 328 | 2023-11-01 | 91.43 | 32.8万 | -749.93万 | -782.73万 |
| 329 | 2023-12-01 | 98.58 | 32.9万 | -808.47万 | -841.37万 |
| 330 | 2024-01-02 | 95.83 | 33.0万 | -785.82万 | -818.82万 |
| 331 | 2024-02-01 | 75.84 | 33.1万 | -621.80万 | -654.90万 |
| 332 | 2024-03-01 | 71.26 | 33.2万 | -584.15万 | -617.35万 |
| 333 | 2024-04-01 | 78.04 | 33.3万 | -639.63万 | -672.93万 |
| 334 | 2024-05-06 | 78.23 | 33.4万 | -641.08万 | -674.48万 |
| 335 | 2024-06-03 | 70.89 | 33.5万 | -580.83万 | -614.33万 |
| 336 | 2024-07-01 | 66.49 | 33.6万 | -544.68万 | -578.28万 |
| 337 | 2024-08-01 | 68.88 | 33.7万 | -564.16万 | -597.86万 |
| 338 | 2024-09-02 | 72.18 | 33.8万 | -591.09万 | -624.89万 |
| 339 | 2024-10-08 | 92.9 | 33.9万 | -760.67万 | -794.57万 |
| 340 | 2024-11-01 | 88.31 | 34.0万 | -722.99万 | -756.99万 |
| 341 | 2024-12-02 | 100.23 | 34.1万 | -820.47万 | -854.57万 |
| 342 | 2025-01-02 | 101.33 | 34.2万 | -829.38万 | -863.58万 |
| 343 | 2025-02-05 | 92.35 | 34.3万 | -755.78万 | -790.08万 |
| 344 | 2025-03-03 | 95.65 | 34.4万 | -782.68万 | -817.08万 |
| 345 | 2025-04-01 | 98.21 | 34.5万 | -803.53万 | -838.03万 |
| 346 | 2025-05-06 | 91.8 | 34.6万 | -750.99万 | -785.59万 |
| 347 | 2025-06-03 | 94 | 34.7万 | -768.88万 | -803.58万 |
| 348 | 2025-07-01 | 97.66 | 34.8万 | -798.72万 | -833.52万 |
| 349 | 2025-08-01 | 100.23 | 34.9万 | -819.64万 | -854.54万 |
| 350 | 2025-09-01 | 106.83 | 35.0万 | -873.51万 | -908.51万 |
| 351 | 2025-10-09 | 100.97 | 35.1万 | -825.50万 | -860.60万 |
| 352 | 2025-11-03 | 108.12 | 35.2万 | -883.85万 | -919.05万 |
| 353 | 2025-12-01 | 114.35 | 35.3万 | -934.68万 | -969.98万 |
| 354 | 2026-01-16 | 110.5 | 35.4万 | -903.11万 | -938.51万 |