总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-07-16 | 10.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-08-01 | 11.3 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-09-02 | 12.3 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1996-10-04 | 12.38 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1996-11-01 | 15.2 | 0.5万 | 0.62万 | 0.12万 |
| 6 | 1996-12-02 | 16.86 | 0.6万 | 0.79万 | 0.19万 |
| 7 | 1997-01-02 | 16.66 | 0.7万 | 0.88万 | 0.18万 |
| 8 | 1997-02-17 | 17.45 | 0.8万 | 1.02万 | 0.22万 |
| 9 | 1997-03-03 | 21.42 | 0.9万 | 1.35万 | 0.45万 |
| 10 | 1997-04-01 | 22.9 | 1.0万 | 1.55万 | 0.55万 |
| 11 | 1997-05-05 | 29.74 | 1.1万 | 2.11万 | 1.01万 |
| 12 | 1997-06-02 | 28.9 | 1.2万 | 2.15万 | 0.95万 |
| 13 | 1997-07-02 | 28.8 | 1.3万 | 2.24万 | 0.94万 |
| 14 | 1997-08-01 | 23.72 | 1.4万 | 1.95万 | 0.55万 |
| 15 | 1997-09-01 | 23.26 | 1.5万 | 2.01万 | 0.51万 |
| 16 | 1997-10-06 | 21.53 | 1.6万 | 1.96万 | 0.36万 |
| 17 | 1997-11-03 | 27.2 | 1.7万 | 2.58万 | 0.88万 |
| 18 | 1997-12-01 | 22.86 | 1.8万 | 2.27万 | 0.47万 |
| 19 | 1998-01-05 | 23.87 | 1.9万 | 2.47万 | 0.57万 |
| 20 | 1998-02-09 | 24.03 | 2.0万 | 2.58万 | 0.58万 |
| 21 | 1998-03-02 | 20.74 | 2.1万 | 2.33万 | 0.23万 |
| 22 | 1998-04-01 | 21.64 | 2.2万 | 2.53万 | 0.33万 |
| 23 | 1998-05-04 | 23.76 | 2.3万 | 2.88万 | 0.58万 |
| 24 | 1998-06-01 | 24.77 | 2.4万 | 3.10万 | 0.70万 |
| 25 | 1998-07-01 | 24.66 | 2.5万 | 3.19万 | 0.69万 |
| 26 | 1998-08-03 | 23.98 | 2.6万 | 3.20万 | 0.60万 |
| 27 | 1998-09-01 | 23.26 | 2.7万 | 3.20万 | 0.50万 |
| 28 | 1998-10-05 | 30.28 | 2.8万 | 4.27万 | 1.47万 |
| 29 | 1998-11-02 | 34.58 | 2.9万 | 4.97万 | 2.07万 |
| 30 | 1998-12-01 | 32.38 | 3.0万 | 4.76万 | 1.76万 |
| 31 | 1999-01-04 | 29.56 | 3.1万 | 4.44万 | 1.34万 |
| 32 | 1999-02-01 | 30.78 | 3.2万 | 4.73万 | 1.53万 |
| 33 | 1999-03-01 | 31.5 | 3.3万 | 4.94万 | 1.64万 |
| 34 | 1999-04-01 | 40.6 | 3.4万 | 6.46万 | 3.06万 |
| 35 | 1999-05-04 | 40.15 | 3.5万 | 6.49万 | 2.99万 |
| 36 | 1999-06-01 | 40.69 | 3.6万 | 6.68万 | 3.08万 |
| 37 | 1999-07-01 | 63.23 | 3.7万 | 10.48万 | 6.78万 |
| 38 | 1999-08-02 | 67.84 | 3.8万 | 11.34万 | 7.54万 |
| 39 | 1999-09-01 | 60.03 | 3.9万 | 10.14万 | 6.24万 |
| 40 | 1999-10-08 | 61.59 | 4.0万 | 10.50万 | 6.50万 |
| 41 | 1999-11-01 | 51.21 | 4.1万 | 8.83万 | 4.73万 |
| 42 | 1999-12-01 | 53.99 | 4.2万 | 9.41万 | 5.21万 |
| 43 | 2000-01-04 | 51.52 | 4.3万 | 9.08万 | 4.78万 |
| 44 | 2000-02-14 | 74.52 | 4.4万 | 13.23万 | 8.83万 |
| 45 | 2000-03-01 | 72 | 4.5万 | 12.89万 | 8.39万 |
| 46 | 2000-04-03 | 81.03 | 4.6万 | 14.60万 | 10.00万 |
| 47 | 2000-05-08 | 72.79 | 4.7万 | 13.22万 | 8.52万 |
| 48 | 2000-06-01 | 69.53 | 4.8万 | 12.73万 | 7.93万 |
| 49 | 2000-07-03 | 74.47 | 4.9万 | 13.73万 | 8.83万 |
| 50 | 2000-08-01 | 77.78 | 5.0万 | 14.44万 | 9.44万 |
| 51 | 2000-09-01 | 71.9 | 5.1万 | 13.45万 | 8.35万 |
| 52 | 2000-10-09 | 66.38 | 5.2万 | 12.52万 | 7.32万 |
| 53 | 2000-11-01 | 66.01 | 5.3万 | 12.55万 | 7.25万 |
| 54 | 2000-12-01 | 71.9 | 5.4万 | 13.77万 | 8.37万 |
| 55 | 2001-01-02 | 69.27 | 5.5万 | 13.36万 | 7.86万 |
| 56 | 2001-02-05 | 66.28 | 5.6万 | 12.89万 | 7.29万 |
| 57 | 2001-03-01 | 58.77 | 5.7万 | 11.53万 | 5.83万 |
| 58 | 2001-04-02 | 64.81 | 5.8万 | 12.81万 | 7.01万 |
| 59 | 2001-05-08 | 62.5 | 5.9万 | 12.45万 | 6.55万 |
| 60 | 2001-06-01 | 69.32 | 6.0万 | 13.91万 | 7.91万 |
| 61 | 2001-07-02 | 68.74 | 6.1万 | 13.90万 | 7.80万 |
| 62 | 2001-08-01 | 60.45 | 6.2万 | 12.32万 | 6.12万 |
| 63 | 2001-09-03 | 57.19 | 6.3万 | 11.76万 | 5.46万 |
| 64 | 2001-10-08 | 50.1 | 6.4万 | 10.40万 | 4.00万 |
| 65 | 2001-11-01 | 46.43 | 6.5万 | 9.74万 | 3.24万 |
| 66 | 2001-12-03 | 49.26 | 6.6万 | 10.43万 | 3.83万 |
| 67 | 2002-01-04 | 42.8 | 6.7万 | 9.16万 | 2.46万 |
| 68 | 2002-02-01 | 35.03 | 6.8万 | 7.60万 | 0.80万 |
| 69 | 2002-03-01 | 36.03 | 6.9万 | 7.92万 | 1.02万 |
| 70 | 2002-04-01 | 54.78 | 7.0万 | 12.14万 | 5.14万 |
| 71 | 2002-05-08 | 47.43 | 7.1万 | 10.61万 | 3.51万 |
| 72 | 2002-06-03 | 38.29 | 7.2万 | 8.66万 | 1.46万 |
| 73 | 2002-07-01 | 48.21 | 7.3万 | 11.01万 | 3.71万 |
| 74 | 2002-08-01 | 42.54 | 7.4万 | 9.81万 | 2.41万 |
| 75 | 2002-09-02 | 49.79 | 7.5万 | 11.59万 | 4.09万 |
| 76 | 2002-10-08 | 41.54 | 7.6万 | 9.77万 | 2.17万 |
| 77 | 2002-11-01 | 40.65 | 7.7万 | 9.66万 | 1.96万 |
| 78 | 2002-12-02 | 31.99 | 7.8万 | 7.70万 | -0.10万 |
| 79 | 2003-01-02 | 30.73 | 7.9万 | 7.50万 | -0.40万 |
| 80 | 2003-02-10 | 35.61 | 8.0万 | 8.79万 | 0.79万 |
| 81 | 2003-03-03 | 36.45 | 8.1万 | 9.09万 | 0.99万 |
| 82 | 2003-04-01 | 33.25 | 8.2万 | 8.40万 | 0.20万 |
| 83 | 2003-05-12 | 26.16 | 8.3万 | 6.71万 | -1.59万 |
| 84 | 2003-06-02 | 30.36 | 8.4万 | 7.88万 | -0.52万 |
| 85 | 2003-07-01 | 25.32 | 8.5万 | 6.67万 | -1.83万 |
| 86 | 2003-08-01 | 23.58 | 8.6万 | 6.31万 | -2.29万 |
| 87 | 2003-09-01 | 23.58 | 8.7万 | 6.41万 | -2.29万 |
| 88 | 2003-10-08 | 21.27 | 8.8万 | 5.89万 | -2.91万 |
| 89 | 2003-11-03 | 18.49 | 8.9万 | 5.22万 | -3.68万 |
| 90 | 2003-12-01 | 19.65 | 9.0万 | 5.64万 | -3.36万 |
| 91 | 2004-01-02 | 18.54 | 9.1万 | 5.43万 | -3.67万 |
| 92 | 2004-02-02 | 21.33 | 9.2万 | 6.34万 | -2.86万 |
| 93 | 2004-03-01 | 24.27 | 9.3万 | 7.32万 | -1.98万 |
| 94 | 2004-04-01 | 27.52 | 9.4万 | 8.40万 | -1.00万 |
| 95 | 2004-05-10 | 19.38 | 9.5万 | 6.01万 | -3.49万 |
| 96 | 2004-06-01 | 22.53 | 9.6万 | 7.09万 | -2.51万 |
| 97 | 2004-07-01 | 18.6 | 9.7万 | 5.95万 | -3.75万 |
| 98 | 2004-08-02 | 16.86 | 9.8万 | 5.50万 | -4.30万 |
| 99 | 2004-09-01 | 16.5 | 9.9万 | 5.48万 | -4.42万 |
| 100 | 2004-10-08 | 18.54 | 10.0万 | 6.26万 | -3.74万 |
| 101 | 2004-11-01 | 17.65 | 10.1万 | 6.06万 | -4.04万 |
| 102 | 2004-12-01 | 16.76 | 10.2万 | 5.85万 | -4.35万 |
| 103 | 2005-01-04 | 13.82 | 10.3万 | 4.92万 | -5.38万 |
| 104 | 2005-02-01 | 12.98 | 10.4万 | 4.72万 | -5.68万 |
| 105 | 2005-03-01 | 15.45 | 10.5万 | 5.72万 | -4.78万 |
| 106 | 2005-04-01 | 12.35 | 10.6万 | 4.68万 | -5.92万 |
| 107 | 2005-05-09 | 8.15 | 10.7万 | 3.19万 | -7.51万 |
| 108 | 2005-06-01 | 12.08 | 10.8万 | 4.82万 | -5.98万 |
| 109 | 2005-07-01 | 11.93 | 10.9万 | 4.86万 | -6.04万 |
| 110 | 2005-08-01 | 11.4 | 11.0万 | 4.75万 | -6.25万 |
| 111 | 2005-09-01 | 12.29 | 11.1万 | 5.22万 | -5.88万 |
| 112 | 2005-10-10 | 11.98 | 11.2万 | 5.18万 | -6.02万 |
| 113 | 2005-11-01 | 9.83 | 11.3万 | 4.35万 | -6.95万 |
| 114 | 2005-12-01 | 9.77 | 11.4万 | 4.43万 | -6.97万 |
| 115 | 2006-01-04 | 10.56 | 11.5万 | 4.89万 | -6.61万 |
| 116 | 2006-02-06 | 11.66 | 11.6万 | 5.49万 | -6.11万 |
| 117 | 2006-03-01 | 11.77 | 11.7万 | 5.65万 | -6.05万 |
| 118 | 2006-04-03 | 12.35 | 11.8万 | 6.02万 | -5.78万 |
| 119 | 2006-05-08 | 15.87 | 11.9万 | 7.84万 | -4.06万 |
| 120 | 2006-06-27 | 22.46 | 12.0万 | 11.20万 | -0.80万 |
| 121 | 2006-07-03 | 22.73 | 12.1万 | 11.43万 | -0.67万 |
| 122 | 2006-08-01 | 18.89 | 12.2万 | 9.60万 | -2.60万 |
| 123 | 2006-09-01 | 18.44 | 12.3万 | 9.47万 | -2.83万 |
| 124 | 2006-10-09 | 20.41 | 12.4万 | 10.58万 | -1.82万 |
| 125 | 2006-11-01 | 22.28 | 12.5万 | 11.65万 | -0.85万 |
| 126 | 2006-12-01 | 20.68 | 12.6万 | 10.92万 | -1.68万 |
| 127 | 2007-01-04 | 20.23 | 12.7万 | 10.78万 | -1.92万 |
| 128 | 2007-02-01 | 28 | 12.8万 | 15.02万 | 2.22万 |
| 129 | 2007-03-01 | 47.81 | 12.9万 | 25.75万 | 12.85万 |
| 130 | 2007-04-02 | 60.85 | 13.0万 | 32.87万 | 19.87万 |
| 131 | 2007-05-08 | 86.65 | 13.1万 | 46.90万 | 33.80万 |
| 132 | 2007-06-01 | 64.42 | 13.2万 | 34.97万 | 21.77万 |
| 133 | 2007-07-02 | 67.72 | 13.3万 | 36.86万 | 23.56万 |
| 134 | 2007-08-01 | 66.65 | 13.4万 | 36.38万 | 22.98万 |
| 135 | 2007-09-03 | 95.57 | 13.5万 | 52.27万 | 38.77万 |
| 136 | 2007-10-08 | 92.72 | 13.6万 | 50.81万 | 37.21万 |
| 137 | 2007-11-01 | 67.99 | 13.7万 | 37.36万 | 23.66万 |
| 138 | 2007-12-03 | 69.15 | 13.8万 | 38.09万 | 24.29万 |
| 139 | 2008-01-02 | 86.91 | 13.9万 | 47.98万 | 34.08万 |
| 140 | 2008-02-01 | 77.09 | 14.0万 | 42.66万 | 28.66万 |
| 141 | 2008-03-03 | 99.23 | 14.1万 | 55.01万 | 40.91万 |
| 142 | 2008-04-01 | 67.27 | 14.2万 | 37.39万 | 23.19万 |
| 143 | 2008-05-05 | 82.45 | 14.3万 | 45.93万 | 31.63万 |
| 144 | 2008-06-02 | 70.13 | 14.4万 | 39.16万 | 24.76万 |
| 145 | 2008-07-01 | 43.62 | 14.5万 | 24.46万 | 9.96万 |
| 146 | 2008-11-24 | 50.22 | 14.6万 | 28.26万 | 13.66万 |
| 147 | 2008-12-01 | 33.17 | 14.7万 | 18.77万 | 4.07万 |
| 148 | 2009-01-05 | 34.16 | 14.8万 | 19.43万 | 4.63万 |
| 149 | 2009-02-02 | 42.46 | 14.9万 | 24.25万 | 9.35万 |
| 150 | 2009-03-02 | 45.67 | 15.0万 | 26.18万 | 11.18万 |
| 151 | 2009-04-01 | 54.33 | 15.1万 | 31.24万 | 16.14万 |
| 152 | 2009-05-04 | 55.22 | 15.2万 | 31.86万 | 16.66万 |
| 153 | 2009-06-01 | 60.49 | 15.3万 | 35.00万 | 19.70万 |
| 154 | 2009-07-01 | 57.81 | 15.4万 | 33.55万 | 18.15万 |
| 155 | 2009-08-03 | 67.27 | 15.5万 | 39.13万 | 23.63万 |
| 156 | 2009-09-01 | 50.13 | 15.6万 | 29.26万 | 13.66万 |
| 157 | 2009-10-09 | 55.4 | 15.7万 | 32.44万 | 16.74万 |
| 158 | 2009-11-02 | 57.9 | 15.8万 | 34.00万 | 18.20万 |
| 159 | 2009-12-01 | 65.85 | 15.9万 | 38.77万 | 22.87万 |
| 160 | 2010-01-04 | 72.54 | 16.0万 | 42.81万 | 26.81万 |
| 161 | 2010-05-31 | 80.31 | 16.1万 | 47.50万 | 31.40万 |
| 162 | 2010-06-01 | 84.59 | 16.2万 | 50.13万 | 33.93万 |
| 163 | 2010-07-01 | 64.6 | 16.3万 | 38.38万 | 22.08万 |
| 164 | 2010-08-02 | 80.67 | 16.4万 | 48.03万 | 31.63万 |
| 165 | 2010-09-01 | 90.66 | 16.5万 | 54.08万 | 37.58万 |
| 166 | 2010-10-08 | 87.72 | 16.6万 | 52.42万 | 35.82万 |
| 167 | 2010-11-01 | 106.29 | 16.7万 | 63.62万 | 46.92万 |
| 168 | 2010-12-01 | 93.43 | 16.8万 | 56.02万 | 39.22万 |
| 169 | 2011-01-04 | 96.91 | 16.9万 | 58.21万 | 41.31万 |
| 170 | 2011-02-01 | 106.38 | 17.0万 | 64.00万 | 47.00万 |
| 171 | 2011-03-01 | 115.21 | 17.1万 | 69.41万 | 52.31万 |
| 172 | 2011-04-01 | 117.71 | 17.2万 | 71.02万 | 53.82万 |
| 173 | 2011-05-03 | 113.96 | 17.3万 | 68.86万 | 51.56万 |
| 174 | 2011-06-01 | 111.82 | 17.4万 | 67.66万 | 50.26万 |
| 175 | 2011-07-01 | 120.66 | 17.5万 | 73.11万 | 55.61万 |
| 176 | 2011-08-01 | 116.11 | 17.6万 | 70.46万 | 52.86万 |
| 177 | 2011-09-01 | 120.48 | 17.7万 | 73.21万 | 55.51万 |
| 178 | 2011-10-10 | 105.93 | 17.8万 | 64.47万 | 46.67万 |
| 179 | 2011-12-01 | 114.59 | 17.9万 | 69.84万 | 51.94万 |
| 180 | 2012-01-04 | 70.85 | 18.0万 | 43.28万 | 25.28万 |
| 181 | 2012-02-01 | 75.31 | 18.1万 | 46.10万 | 28.00万 |
| 182 | 2012-03-01 | 89.59 | 18.2万 | 54.95万 | 36.75万 |
| 183 | 2012-04-05 | 85.84 | 18.3万 | 52.75万 | 34.45万 |
| 184 | 2012-05-02 | 95.66 | 18.4万 | 58.88万 | 40.48万 |
| 185 | 2012-06-01 | 89.66 | 18.5万 | 55.29万 | 36.79万 |
| 186 | 2012-07-02 | 84.09 | 18.6万 | 51.95万 | 33.35万 |
| 187 | 2012-08-01 | 67.96 | 18.7万 | 42.09万 | 23.39万 |
| 188 | 2012-09-03 | 65.99 | 18.8万 | 40.97万 | 22.17万 |
| 189 | 2012-10-08 | 62.97 | 18.9万 | 39.19万 | 20.29万 |
| 190 | 2012-11-01 | 69.82 | 19.0万 | 43.56万 | 24.56万 |
| 191 | 2012-12-03 | 57.63 | 19.1万 | 36.05万 | 16.95万 |
| 192 | 2013-01-04 | 70.4 | 19.2万 | 44.14万 | 24.94万 |
| 193 | 2013-02-01 | 88.85 | 19.3万 | 55.81万 | 36.51万 |
| 194 | 2013-03-01 | 87.92 | 19.4万 | 55.32万 | 35.92万 |
| 195 | 2013-04-01 | 76.67 | 19.5万 | 48.34万 | 28.84万 |
| 196 | 2013-05-02 | 74.46 | 19.6万 | 47.05万 | 27.45万 |
| 197 | 2013-06-03 | 82.12 | 19.7万 | 51.99万 | 32.29万 |
| 198 | 2013-07-01 | 68.54 | 19.8万 | 43.49万 | 23.69万 |
| 199 | 2013-08-01 | 71.79 | 19.9万 | 45.66万 | 25.76万 |
| 200 | 2013-09-30 | 88.16 | 20.0万 | 56.17万 | 36.17万 |
| 201 | 2013-10-08 | 97.44 | 20.1万 | 62.18万 | 42.08万 |
| 202 | 2013-11-01 | 82.58 | 20.2万 | 52.80万 | 32.60万 |
| 203 | 2013-12-02 | 87.46 | 20.3万 | 56.02万 | 35.72万 |
| 204 | 2014-01-02 | 87.23 | 20.4万 | 55.97万 | 35.57万 |
| 205 | 2014-02-07 | 93.96 | 20.5万 | 60.39万 | 39.89万 |
| 206 | 2014-03-03 | 93.49 | 20.6万 | 60.18万 | 39.58万 |
| 207 | 2014-04-01 | 91.52 | 20.7万 | 59.02万 | 38.32万 |
| 208 | 2014-05-05 | 88.74 | 20.8万 | 57.32万 | 36.52万 |
| 209 | 2014-06-03 | 85.72 | 20.9万 | 55.47万 | 34.57万 |
| 210 | 2014-07-01 | 86.18 | 21.0万 | 55.87万 | 34.87万 |
| 211 | 2014-08-01 | 89.2 | 21.1万 | 57.93万 | 36.83万 |
| 212 | 2014-09-01 | 96.98 | 21.2万 | 63.08万 | 41.88万 |
| 213 | 2014-11-20 | 127.96 | 21.3万 | 83.33万 | 62.03万 |
| 214 | 2014-12-01 | 139.91 | 21.4万 | 91.21万 | 69.81万 |
| 215 | 2015-01-05 | 150.48 | 21.5万 | 98.21万 | 76.71万 |
| 216 | 2015-04-20 | 164.98 | 21.6万 | 107.77万 | 86.17万 |
| 217 | 2015-05-04 | 244.13 | 21.7万 | 159.57万 | 137.87万 |
| 218 | 2015-06-01 | 313.18 | 21.8万 | 204.80万 | 183.00万 |
| 219 | 2015-07-01 | 204.44 | 21.9万 | 133.79万 | 111.89万 |
| 220 | 2015-08-03 | 197.71 | 22.0万 | 129.49万 | 107.49万 |
| 221 | 2015-09-01 | 158.48 | 22.1万 | 103.90万 | 81.80万 |
| 222 | 2015-10-08 | 164.75 | 22.2万 | 108.11万 | 85.91万 |
| 223 | 2015-11-09 | 199.57 | 22.3万 | 131.05万 | 108.75万 |
| 224 | 2015-12-01 | 205.83 | 22.4万 | 135.26万 | 112.86万 |
| 225 | 2016-01-04 | 186.8 | 22.5万 | 122.86万 | 100.36万 |
| 226 | 2016-08-11 | 171.94 | 22.6万 | 113.19万 | 90.59万 |
| 227 | 2016-09-01 | 166.14 | 22.7万 | 109.47万 | 86.77万 |
| 228 | 2016-12-22 | 181.23 | 22.8万 | 119.51万 | 96.71万 |
| 229 | 2017-01-03 | 166.37 | 22.9万 | 109.81万 | 86.91万 |
| 230 | 2017-02-03 | 158.48 | 23.0万 | 104.70万 | 81.70万 |
| 231 | 2017-03-01 | 164.52 | 23.1万 | 108.79万 | 85.69万 |
| 232 | 2017-04-05 | 166.84 | 23.2万 | 110.43万 | 87.23万 |
| 233 | 2017-05-02 | 160.57 | 23.3万 | 106.38万 | 83.08万 |
| 234 | 2017-06-01 | 145.25 | 23.4万 | 96.33万 | 72.93万 |
| 235 | 2017-07-03 | 155 | 23.5万 | 102.89万 | 79.39万 |
| 236 | 2017-08-01 | 160.8 | 23.6万 | 106.84万 | 83.24万 |
| 237 | 2017-09-01 | 160.8 | 23.7万 | 106.94万 | 83.24万 |
| 238 | 2017-10-09 | 154.07 | 23.8万 | 102.57万 | 78.77万 |
| 239 | 2017-11-01 | 147.34 | 23.9万 | 98.19万 | 74.29万 |
| 240 | 2017-12-01 | 136.9 | 24.0万 | 91.33万 | 67.33万 |
| 241 | 2018-01-02 | 136.43 | 24.1万 | 91.12万 | 67.02万 |
| 242 | 2018-07-17 | 121.11 | 24.2万 | 80.99万 | 56.79万 |
| 243 | 2018-08-01 | 96.51 | 24.3万 | 64.64万 | 40.34万 |
| 244 | 2018-09-03 | 82.35 | 24.4万 | 55.25万 | 30.85万 |
| 245 | 2018-10-08 | 90.94 | 24.5万 | 61.12万 | 36.62万 |
| 246 | 2018-11-01 | 93.73 | 24.6万 | 63.09万 | 38.49万 |
| 247 | 2018-12-03 | 92.33 | 24.7万 | 62.25万 | 37.55万 |
| 248 | 2019-01-02 | 82.35 | 24.8万 | 55.62万 | 30.82万 |
| 249 | 2019-02-01 | 80.96 | 24.9万 | 54.78万 | 29.88万 |
| 250 | 2019-03-01 | 106.96 | 25.0万 | 72.47万 | 47.47万 |
| 251 | 2019-04-01 | 111.83 | 25.1万 | 75.87万 | 50.77万 |
| 252 | 2019-05-06 | 93.49 | 25.2万 | 63.53万 | 38.33万 |
| 253 | 2019-06-03 | 89.08 | 25.3万 | 60.63万 | 35.33万 |
| 254 | 2019-07-01 | 94.19 | 25.4万 | 64.21万 | 38.81万 |
| 255 | 2019-08-01 | 86.99 | 25.5万 | 59.40万 | 33.90万 |
| 256 | 2019-09-02 | 86.07 | 25.6万 | 58.88万 | 33.28万 |
| 257 | 2019-10-08 | 83.28 | 25.7万 | 57.07万 | 31.37万 |
| 258 | 2019-11-01 | 83.05 | 25.8万 | 57.01万 | 31.21万 |
| 259 | 2019-12-02 | 80.96 | 25.9万 | 55.67万 | 29.77万 |
| 260 | 2020-01-02 | 89.08 | 26.0万 | 61.36万 | 35.36万 |
| 261 | 2020-02-03 | 72.6 | 26.1万 | 50.11万 | 24.01万 |
| 262 | 2020-03-02 | 80.5 | 26.2万 | 55.66万 | 29.46万 |
| 263 | 2020-04-01 | 67.27 | 26.3万 | 46.61万 | 20.31万 |
| 264 | 2020-05-06 | 65.87 | 26.4万 | 45.74万 | 19.34万 |
| 265 | 2020-06-01 | 74.69 | 26.5万 | 51.97万 | 25.47万 |
| 266 | 2020-07-01 | 69.35 | 26.6万 | 48.35万 | 21.75万 |
| 267 | 2020-08-03 | 72.37 | 26.7万 | 50.56万 | 23.86万 |
| 268 | 2020-09-01 | 66.8 | 26.8万 | 46.77万 | 19.97万 |
| 269 | 2020-10-09 | 65.87 | 26.9万 | 46.21万 | 19.31万 |
| 270 | 2020-11-02 | 57.98 | 27.0万 | 40.78万 | 13.78万 |
| 271 | 2020-12-01 | 64.71 | 27.1万 | 45.61万 | 18.51万 |
| 272 | 2021-01-04 | 55.2 | 27.2万 | 39.01万 | 11.81万 |
| 273 | 2021-02-01 | 49.86 | 27.3万 | 35.34万 | 8.04万 |
| 274 | 2021-03-01 | 52.18 | 27.4万 | 37.08万 | 9.68万 |
| 275 | 2021-04-01 | 52.18 | 27.5万 | 37.18万 | 9.68万 |
| 276 | 2021-05-06 | 50.79 | 27.6万 | 36.29万 | 8.69万 |
| 277 | 2021-06-01 | 58.21 | 27.7万 | 41.69万 | 13.99万 |
| 278 | 2021-07-01 | 55.43 | 27.8万 | 39.80万 | 12.00万 |
| 279 | 2021-08-02 | 58.21 | 27.9万 | 41.90万 | 14.00万 |
| 280 | 2021-09-01 | 60.77 | 28.0万 | 43.84万 | 15.84万 |
| 281 | 2021-10-08 | 64.94 | 28.1万 | 46.95万 | 18.85万 |
| 282 | 2021-11-01 | 63.78 | 28.2万 | 46.21万 | 18.01万 |
| 283 | 2021-12-01 | 71.21 | 28.3万 | 51.69万 | 23.39万 |
| 284 | 2022-01-04 | 70.05 | 28.4万 | 50.95万 | 22.55万 |
| 285 | 2022-02-07 | 62.39 | 28.5万 | 45.48万 | 16.98万 |
| 286 | 2022-03-01 | 61 | 28.6万 | 44.56万 | 15.96万 |
| 287 | 2022-04-01 | 54.73 | 28.7万 | 40.08万 | 11.38万 |
| 288 | 2022-05-05 | 47.54 | 28.8万 | 34.92万 | 6.12万 |
| 289 | 2022-06-01 | 49.86 | 28.9万 | 36.72万 | 7.82万 |
| 290 | 2022-07-01 | 51.48 | 29.0万 | 38.01万 | 9.01万 |
| 291 | 2022-08-01 | 49.86 | 29.1万 | 36.92万 | 7.82万 |
| 292 | 2022-09-01 | 51.71 | 29.2万 | 38.39万 | 9.19万 |
| 293 | 2022-10-10 | 47.54 | 29.3万 | 35.39万 | 6.09万 |
| 294 | 2022-11-01 | 52.41 | 29.4万 | 39.12万 | 9.72万 |
| 295 | 2022-12-01 | 54.5 | 29.5万 | 40.78万 | 11.28万 |
| 296 | 2023-01-03 | 52.18 | 29.6万 | 39.14万 | 9.54万 |
| 297 | 2023-02-01 | 55.43 | 29.7万 | 41.68万 | 11.98万 |
| 298 | 2023-03-01 | 54.04 | 29.8万 | 40.74万 | 10.94万 |
| 299 | 2023-04-03 | 49.63 | 29.9万 | 37.51万 | 7.61万 |
| 300 | 2023-05-04 | 54.04 | 30.0万 | 40.94万 | 10.94万 |
| 301 | 2023-06-01 | 52.18 | 30.1万 | 39.63万 | 9.53万 |
| 302 | 2023-07-03 | 50.09 | 30.2万 | 38.15万 | 7.95万 |
| 303 | 2023-08-01 | 58.21 | 30.3万 | 44.43万 | 14.13万 |
| 304 | 2023-09-01 | 61 | 30.4万 | 46.66万 | 16.26万 |
| 305 | 2023-10-09 | 58.45 | 30.5万 | 44.81万 | 14.31万 |
| 306 | 2023-11-01 | 55.66 | 30.6万 | 42.77万 | 12.17万 |
| 307 | 2023-12-01 | 52.64 | 30.7万 | 40.55万 | 9.85万 |
| 308 | 2024-01-02 | 49.63 | 30.8万 | 38.33万 | 7.53万 |
| 309 | 2024-02-01 | 46.61 | 30.9万 | 36.10万 | 5.20万 |
| 310 | 2024-03-01 | 52.18 | 31.0万 | 40.51万 | 9.51万 |
| 311 | 2024-04-01 | 55.66 | 31.1万 | 43.32万 | 12.22万 |
| 312 | 2024-05-06 | 59.37 | 31.2万 | 46.30万 | 15.10万 |
| 313 | 2024-06-03 | 59.37 | 31.3万 | 46.40万 | 15.10万 |
| 314 | 2024-07-01 | 59.84 | 31.4万 | 46.87万 | 15.47万 |
| 315 | 2024-08-01 | 66.8 | 31.5万 | 52.42万 | 20.92万 |
| 316 | 2024-09-02 | 55.2 | 31.6万 | 43.42万 | 11.82万 |
| 317 | 2024-10-08 | 74.46 | 31.7万 | 58.67万 | 26.97万 |
| 318 | 2024-11-01 | 85.37 | 31.8万 | 67.36万 | 35.56万 |
| 319 | 2024-12-02 | 98.6 | 31.9万 | 77.90万 | 46.00万 |
| 320 | 2025-01-02 | 83.98 | 32.0万 | 66.45万 | 34.45万 |
| 321 | 2025-02-05 | 79.8 | 32.1万 | 63.24万 | 31.14万 |
| 322 | 2025-03-03 | 79.34 | 32.2万 | 62.98万 | 30.78万 |
| 323 | 2025-04-01 | 77.71 | 32.3万 | 61.79万 | 29.49万 |
| 324 | 2025-05-06 | 77.94 | 32.4万 | 62.07万 | 29.67万 |
| 325 | 2025-06-03 | 76.55 | 32.5万 | 61.06万 | 28.56万 |
| 326 | 2025-07-01 | 77.94 | 32.6万 | 62.27万 | 29.67万 |
| 327 | 2025-08-01 | 80.5 | 32.7万 | 64.42万 | 31.72万 |
| 328 | 2025-09-01 | 81.66 | 32.8万 | 65.44万 | 32.64万 |
| 329 | 2025-10-09 | 81.89 | 32.9万 | 65.73万 | 32.83万 |
| 330 | 2025-11-03 | 83.75 | 33.0万 | 67.32万 | 34.32万 |
| 331 | 2025-12-01 | 83.51 | 33.1万 | 67.23万 | 34.13万 |
| 332 | 2026-01-16 | 93.26 | 33.2万 | 75.18万 | 41.98万 |