总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-05-07 | 20.15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-06-01 | 13.45 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1993-07-01 | 14.2 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1993-08-02 | 11.76 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1993-09-01 | 14.4 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1993-10-04 | 14.24 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1993-11-01 | 11.93 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1993-12-01 | 13.58 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1994-01-03 | 9.95 | 0.9万 | 0.67万 | -0.23万 |
| 10 | 1994-02-01 | 8.38 | 1.0万 | 0.67万 | -0.33万 |
| 11 | 1994-03-01 | 9.2 | 1.1万 | 0.83万 | -0.27万 |
| 12 | 1994-04-01 | 6.65 | 1.2万 | 0.70万 | -0.50万 |
| 13 | 1994-05-03 | 5.99 | 1.3万 | 0.73万 | -0.57万 |
| 14 | 1994-06-01 | 5.09 | 1.4万 | 0.72万 | -0.68万 |
| 15 | 1994-07-01 | 3.35 | 1.5万 | 0.58万 | -0.92万 |
| 16 | 1994-08-01 | 3.63 | 1.6万 | 0.72万 | -0.88万 |
| 17 | 1994-09-01 | 7.48 | 1.7万 | 1.59万 | -0.11万 |
| 18 | 1994-10-05 | 6.9 | 1.8万 | 1.57万 | -0.23万 |
| 19 | 1994-11-01 | 5.98 | 1.9万 | 1.46万 | -0.44万 |
| 20 | 1994-12-01 | 5.74 | 2.0万 | 1.50万 | -0.50万 |
| 21 | 1995-01-03 | 5.33 | 2.1万 | 1.49万 | -0.61万 |
| 22 | 1995-02-13 | 4.26 | 2.2万 | 1.29万 | -0.91万 |
| 23 | 1995-03-01 | 4.37 | 2.3万 | 1.43万 | -0.87万 |
| 24 | 1995-04-03 | 5.2 | 2.4万 | 1.80万 | -0.60万 |
| 25 | 1995-05-02 | 3.49 | 2.5万 | 1.31万 | -1.19万 |
| 26 | 1995-06-01 | 3.9 | 2.6万 | 1.56万 | -1.04万 |
| 27 | 1995-07-03 | 3.19 | 2.7万 | 1.38万 | -1.32万 |
| 28 | 1995-08-01 | 3.47 | 2.8万 | 1.60万 | -1.20万 |
| 29 | 1995-09-04 | 3.49 | 2.9万 | 1.71万 | -1.19万 |
| 30 | 1995-10-04 | 3.47 | 3.0万 | 1.80万 | -1.20万 |
| 31 | 1995-11-01 | 3.96 | 3.1万 | 2.15万 | -0.95万 |
| 32 | 1995-12-01 | 3.45 | 3.2万 | 1.97万 | -1.23万 |
| 33 | 1996-01-02 | 2.69 | 3.3万 | 1.64万 | -1.66万 |
| 34 | 1996-02-01 | 2.46 | 3.4万 | 1.60万 | -1.80万 |
| 35 | 1996-03-04 | 2.72 | 3.5万 | 1.87万 | -1.63万 |
| 36 | 1996-04-01 | 2.31 | 3.6万 | 1.69万 | -1.91万 |
| 37 | 1996-05-02 | 3.38 | 3.7万 | 2.57万 | -1.13万 |
| 38 | 1996-06-03 | 2.91 | 3.8万 | 2.31万 | -1.49万 |
| 39 | 1996-07-01 | 3.72 | 3.9万 | 3.05万 | -0.85万 |
| 40 | 1996-08-01 | 9.54 | 4.0万 | 7.93万 | 3.93万 |
| 41 | 1996-09-02 | 7.86 | 4.1万 | 6.63万 | 2.53万 |
| 42 | 1996-10-03 | 12.6 | 4.2万 | 10.73万 | 6.53万 |
| 43 | 1996-11-01 | 14.71 | 4.3万 | 12.63万 | 8.33万 |
| 44 | 1996-12-02 | 17.41 | 4.4万 | 15.05万 | 10.65万 |
| 45 | 1997-01-02 | 10.01 | 4.5万 | 8.75万 | 4.25万 |
| 46 | 1997-02-17 | 12.3 | 4.6万 | 10.85万 | 6.25万 |
| 47 | 1997-03-03 | 13.7 | 4.7万 | 12.19万 | 7.49万 |
| 48 | 1997-04-01 | 15.74 | 4.8万 | 14.10万 | 9.30万 |
| 49 | 1997-05-05 | 15.2 | 4.9万 | 13.72万 | 8.82万 |
| 50 | 1997-06-02 | 12.39 | 5.0万 | 11.28万 | 6.28万 |
| 51 | 1997-07-02 | 10.91 | 5.1万 | 10.03万 | 4.93万 |
| 52 | 1997-08-01 | 9.51 | 5.2万 | 8.85万 | 3.65万 |
| 53 | 1997-09-01 | 11.87 | 5.3万 | 11.14万 | 5.84万 |
| 54 | 1997-10-06 | 9.37 | 5.4万 | 8.90万 | 3.50万 |
| 55 | 1997-11-03 | 9.82 | 5.5万 | 9.42万 | 3.92万 |
| 56 | 1997-12-01 | 8.99 | 5.6万 | 8.73万 | 3.13万 |
| 57 | 1998-01-05 | 10.08 | 5.7万 | 9.88万 | 4.18万 |
| 58 | 1998-02-09 | 10.88 | 5.8万 | 10.77万 | 4.97万 |
| 59 | 1998-03-02 | 10.1 | 5.9万 | 10.10万 | 4.20万 |
| 60 | 1998-04-01 | 12.06 | 6.0万 | 12.16万 | 6.16万 |
| 61 | 1998-05-04 | 13.48 | 6.1万 | 13.69万 | 7.59万 |
| 62 | 1998-06-01 | 15.81 | 6.2万 | 16.15万 | 9.95万 |
| 63 | 1998-07-01 | 15.22 | 6.3万 | 15.65万 | 9.35万 |
| 64 | 1998-08-03 | 20.08 | 6.4万 | 20.75万 | 14.35万 |
| 65 | 1998-09-01 | 21.48 | 6.5万 | 22.30万 | 15.80万 |
| 66 | 1998-10-05 | 26.01 | 6.6万 | 27.10万 | 20.50万 |
| 67 | 1998-11-02 | 29.07 | 6.7万 | 30.39万 | 23.69万 |
| 68 | 1998-12-01 | 29.64 | 6.8万 | 31.08万 | 24.28万 |
| 69 | 1999-01-04 | 24.64 | 6.9万 | 25.94万 | 19.04万 |
| 70 | 1999-02-01 | 24.97 | 7.0万 | 26.39万 | 19.39万 |
| 71 | 1999-03-01 | 26.55 | 7.1万 | 28.16万 | 21.06万 |
| 72 | 1999-04-01 | 27.97 | 7.2万 | 29.76万 | 22.56万 |
| 73 | 1999-05-04 | 24.59 | 7.3万 | 26.26万 | 18.96万 |
| 74 | 1999-06-01 | 28.15 | 7.4万 | 30.17万 | 22.77万 |
| 75 | 1999-07-01 | 53.9 | 7.5万 | 57.86万 | 50.36万 |
| 76 | 1999-08-02 | 56.5 | 7.6万 | 60.75万 | 53.15万 |
| 77 | 1999-09-01 | 56.22 | 7.7万 | 60.55万 | 52.85万 |
| 78 | 1999-10-08 | 57.25 | 7.8万 | 61.76万 | 53.96万 |
| 79 | 1999-11-01 | 53.81 | 7.9万 | 58.15万 | 50.25万 |
| 80 | 1999-12-01 | 50.77 | 8.0万 | 54.97万 | 46.97万 |
| 81 | 2000-01-05 | 50.17 | 8.1万 | 54.42万 | 46.32万 |
| 82 | 2000-02-14 | 65.1 | 8.2万 | 70.71万 | 62.51万 |
| 83 | 2000-03-01 | 71.23 | 8.3万 | 77.47万 | 69.17万 |
| 84 | 2000-04-03 | 66.73 | 8.4万 | 72.67万 | 64.27万 |
| 85 | 2000-05-08 | 61.92 | 8.5万 | 67.53万 | 59.03万 |
| 86 | 2000-06-01 | 65.25 | 8.6万 | 71.27万 | 62.67万 |
| 87 | 2000-07-03 | 66.45 | 8.7万 | 72.68万 | 63.98万 |
| 88 | 2000-08-01 | 69.49 | 8.8万 | 76.10万 | 67.30万 |
| 89 | 2000-09-01 | 57.25 | 8.9万 | 62.80万 | 53.90万 |
| 90 | 2000-10-09 | 55.94 | 9.0万 | 61.46万 | 52.46万 |
| 91 | 2000-11-01 | 53.99 | 9.1万 | 59.42万 | 50.32万 |
| 92 | 2000-12-01 | 53.78 | 9.2万 | 59.29万 | 50.09万 |
| 93 | 2001-01-02 | 48.96 | 9.3万 | 54.07万 | 44.77万 |
| 94 | 2001-02-05 | 46.49 | 9.4万 | 51.45万 | 42.05万 |
| 95 | 2001-03-01 | 40.44 | 9.5万 | 44.85万 | 35.35万 |
| 96 | 2001-04-03 | 46.24 | 9.6万 | 51.38万 | 41.78万 |
| 97 | 2001-05-08 | 46.38 | 9.7万 | 51.64万 | 41.94万 |
| 98 | 2001-06-01 | 50.17 | 9.8万 | 55.96万 | 46.16万 |
| 99 | 2001-07-02 | 47.58 | 9.9万 | 53.17万 | 43.27万 |
| 100 | 2001-08-01 | 40.05 | 10.0万 | 44.86万 | 34.86万 |
| 101 | 2001-09-03 | 38.47 | 10.1万 | 43.19万 | 33.09万 |
| 102 | 2001-10-08 | 36.95 | 10.2万 | 41.58万 | 31.38万 |
| 103 | 2001-11-01 | 31.2 | 10.3万 | 35.21万 | 24.91万 |
| 104 | 2001-12-03 | 34.1 | 10.4万 | 38.58万 | 28.18万 |
| 105 | 2002-01-04 | 30.51 | 10.5万 | 34.62万 | 24.12万 |
| 106 | 2002-02-01 | 22.78 | 10.6万 | 25.95万 | 15.35万 |
| 107 | 2002-03-01 | 25.04 | 10.7万 | 28.62万 | 17.92万 |
| 108 | 2002-04-01 | 26.88 | 10.8万 | 30.83万 | 20.03万 |
| 109 | 2002-05-08 | 27.11 | 10.9万 | 31.19万 | 20.29万 |
| 110 | 2002-06-03 | 23.24 | 11.0万 | 26.84万 | 15.84万 |
| 111 | 2002-07-01 | 27.11 | 11.1万 | 31.41万 | 20.31万 |
| 112 | 2002-08-01 | 23.79 | 11.2万 | 27.66万 | 16.46万 |
| 113 | 2002-09-02 | 29.73 | 11.3万 | 34.67万 | 23.37万 |
| 114 | 2002-10-08 | 28.35 | 11.4万 | 33.16万 | 21.76万 |
| 115 | 2002-11-01 | 22.05 | 11.5万 | 25.89万 | 14.39万 |
| 116 | 2002-12-02 | 20.71 | 11.6万 | 24.42万 | 12.82万 |
| 117 | 2003-01-02 | 19.28 | 11.7万 | 22.83万 | 11.13万 |
| 118 | 2003-02-10 | 20.57 | 11.8万 | 24.46万 | 12.66万 |
| 119 | 2003-03-03 | 22 | 11.9万 | 26.26万 | 14.36万 |
| 120 | 2003-04-01 | 18.82 | 12.0万 | 22.56万 | 10.56万 |
| 121 | 2003-05-12 | 13.12 | 12.1万 | 15.83万 | 3.73万 |
| 122 | 2003-06-02 | 17.44 | 12.2万 | 21.14万 | 8.94万 |
| 123 | 2003-07-01 | 16.25 | 12.3万 | 19.80万 | 7.50万 |
| 124 | 2003-08-01 | 14.32 | 12.4万 | 17.55万 | 5.15万 |
| 125 | 2003-09-01 | 11.83 | 12.5万 | 14.60万 | 2.10万 |
| 126 | 2003-10-08 | 10.54 | 12.6万 | 13.10万 | 0.50万 |
| 127 | 2003-11-03 | 6.95 | 12.7万 | 8.74万 | -3.96万 |
| 128 | 2003-12-01 | 9.53 | 12.8万 | 12.09万 | -0.71万 |
| 129 | 2004-01-02 | 9.58 | 12.9万 | 12.25万 | -0.65万 |
| 130 | 2004-02-02 | 12.01 | 13.0万 | 15.46万 | 2.46万 |
| 131 | 2004-03-01 | 11.92 | 13.1万 | 15.44万 | 2.34万 |
| 132 | 2004-04-01 | 13.58 | 13.2万 | 17.69万 | 4.49万 |
| 133 | 2004-05-10 | 8.47 | 13.3万 | 11.13万 | -2.17万 |
| 134 | 2004-06-01 | 8.06 | 13.4万 | 10.69万 | -2.71万 |
| 135 | 2004-07-01 | 5.25 | 13.5万 | 7.07万 | -6.43万 |
| 136 | 2004-08-02 | 4.88 | 13.6万 | 6.67万 | -6.93万 |
| 137 | 2004-09-01 | 3.13 | 13.7万 | 4.38万 | -9.32万 |
| 138 | 2004-10-08 | 4.24 | 13.8万 | 6.03万 | -7.77万 |
| 139 | 2004-11-01 | 1.62 | 13.9万 | 2.40万 | -11.50万 |
| 140 | 2004-12-01 | 2.49 | 14.0万 | 3.79万 | -10.21万 |
| 141 | 2005-01-04 | 0.28 | 14.1万 | 0.53万 | -13.57万 |
| 142 | 2005-02-01 | -0.64 | 14.2万 | -1.10万 | -15.30万 |
| 143 | 2005-03-01 | 1.39 | 14.3万 | 2.50万 | -11.80万 |
| 144 | 2005-04-01 | -0.96 | 14.4万 | -1.62万 | -16.02万 |
| 145 | 2005-05-09 | -4.82 | 14.5万 | -8.06万 | -22.56万 |
| 146 | 2005-06-01 | -4.04 | 14.6万 | -6.65万 | -21.25万 |
| 147 | 2005-07-01 | -5.19 | 14.7万 | -8.45万 | -23.15万 |
| 148 | 2005-08-01 | -5.88 | 14.8万 | -9.47万 | -24.27万 |
| 149 | 2005-09-01 | -4.09 | 14.9万 | -6.49万 | -21.39万 |
| 150 | 2005-10-10 | -4.82 | 15.0万 | -7.55万 | -22.55万 |
| 151 | 2005-11-01 | -6.34 | 15.1万 | -9.83万 | -24.93万 |
| 152 | 2005-12-01 | -5.93 | 15.2万 | -9.09万 | -24.29万 |
| 153 | 2006-01-04 | -6.21 | 15.3万 | -9.42万 | -24.72万 |
| 154 | 2006-02-06 | -6.16 | 15.4万 | -9.24万 | -24.64万 |
| 155 | 2006-03-01 | -5.42 | 15.5万 | -8.03万 | -23.53万 |
| 156 | 2006-04-03 | -6.9 | 15.6万 | -10.13万 | -25.73万 |
| 157 | 2006-05-08 | -7.13 | 15.7万 | -10.36万 | -26.06万 |
| 158 | 2006-06-01 | -5.42 | 15.8万 | -7.78万 | -23.58万 |
| 159 | 2006-07-03 | -5.24 | 15.9万 | -7.42万 | -23.32万 |
| 160 | 2006-08-01 | -5.7 | 16.0万 | -7.97万 | -23.97万 |
| 161 | 2006-09-01 | -4.41 | 16.1万 | -6.07万 | -22.17万 |
| 162 | 2006-11-27 | -4.87 | 16.2万 | -6.60万 | -22.80万 |
| 163 | 2006-12-01 | -5.15 | 16.3万 | -6.88万 | -23.18万 |
| 164 | 2007-01-04 | -5.1 | 16.4万 | -6.71万 | -23.11万 |
| 165 | 2007-02-01 | 0.6 | 16.5万 | 0.89万 | -15.61万 |
| 166 | 2007-03-01 | 6.03 | 16.6万 | 9.04万 | -7.56万 |
| 167 | 2007-04-02 | 11.51 | 16.7万 | 17.36万 | 0.66万 |
| 168 | 2007-05-08 | 19.42 | 16.8万 | 29.39万 | 12.59万 |
| 169 | 2007-06-01 | 28.21 | 16.9万 | 42.79万 | 25.89万 |
| 170 | 2007-07-02 | 6.63 | 17.0万 | 10.16万 | -6.84万 |
| 171 | 2007-08-01 | 12.8 | 17.1万 | 19.71万 | 2.61万 |
| 172 | 2007-09-03 | 28.07 | 17.2万 | 43.32万 | 26.12万 |
| 173 | 2007-10-08 | 36.12 | 17.3万 | 55.85万 | 38.55万 |
| 174 | 2007-11-01 | 38.06 | 17.4万 | 58.95万 | 41.55万 |
| 175 | 2007-12-03 | 31.8 | 17.5万 | 49.35万 | 31.85万 |
| 176 | 2008-01-15 | 39.39 | 17.6万 | 61.23万 | 43.63万 |
| 177 | 2008-02-01 | 29.31 | 17.7万 | 45.66万 | 27.96万 |
| 178 | 2008-03-03 | 34.15 | 17.8万 | 53.30万 | 35.50万 |
| 179 | 2008-04-01 | 28.99 | 17.9万 | 45.35万 | 27.45万 |
| 180 | 2008-05-05 | 23.7 | 18.0万 | 37.17万 | 19.17万 |
| 181 | 2008-06-02 | 18.64 | 18.1万 | 29.34万 | 11.24万 |
| 182 | 2008-07-01 | 6.36 | 18.2万 | 10.11万 | -8.09万 |
| 183 | 2008-08-01 | 10.77 | 18.3万 | 17.22万 | -1.08万 |
| 184 | 2008-09-01 | 2.63 | 18.4万 | 4.30万 | -14.10万 |
| 185 | 2008-10-06 | -0.32 | 18.5万 | -0.42万 | -18.92万 |
| 186 | 2008-11-03 | -3.95 | 18.6万 | -5.13万 | -23.73万 |
| 187 | 2008-12-01 | -1.56 | 18.7万 | -1.93万 | -20.63万 |
| 188 | 2009-01-05 | 0.14 | 18.8万 | 0.27万 | -18.53万 |
| 189 | 2009-02-02 | 3.64 | 18.9万 | 7.20万 | -11.70万 |
| 190 | 2009-03-02 | 2.49 | 19.0万 | 5.02万 | -13.98万 |
| 191 | 2009-04-01 | 9.3 | 19.1万 | 18.86万 | -0.24万 |
| 192 | 2009-05-04 | 15.88 | 19.2万 | 32.30万 | 13.10万 |
| 193 | 2009-06-01 | 16.2 | 19.3万 | 33.05万 | 13.75万 |
| 194 | 2009-07-01 | 20.25 | 19.4万 | 41.41万 | 22.01万 |
| 195 | 2009-08-03 | 21.08 | 19.5万 | 43.21万 | 23.71万 |
| 196 | 2009-09-01 | 13.12 | 19.6万 | 26.99万 | 7.39万 |
| 197 | 2009-10-09 | 19.7 | 19.7万 | 40.63万 | 20.93万 |
| 198 | 2009-11-02 | 25.59 | 19.8万 | 52.88万 | 33.08万 |
| 199 | 2009-12-01 | 26.14 | 19.9万 | 54.12万 | 34.22万 |
| 200 | 2010-01-04 | 29.13 | 20.0万 | 60.41万 | 40.41万 |
| 201 | 2010-02-01 | 30.14 | 20.1万 | 62.60万 | 42.50万 |
| 202 | 2010-03-02 | 39.21 | 20.2万 | 81.54万 | 61.34万 |
| 203 | 2010-04-01 | 43.72 | 20.3万 | 91.02万 | 70.72万 |
| 204 | 2010-05-04 | 35.71 | 20.4万 | 74.44万 | 54.04万 |
| 205 | 2010-06-01 | 27.52 | 20.5万 | 57.47万 | 36.97万 |
| 206 | 2010-07-01 | 20.57 | 20.6万 | 43.05万 | 22.45万 |
| 207 | 2010-08-02 | 26.23 | 20.7万 | 55.00万 | 34.30万 |
| 208 | 2010-09-01 | 24.58 | 20.8万 | 51.64万 | 30.84万 |
| 209 | 2010-10-08 | 34.74 | 20.9万 | 73.09万 | 52.19万 |
| 210 | 2010-11-01 | 31.29 | 21.0万 | 65.93万 | 44.93万 |
| 211 | 2010-12-01 | 37.87 | 21.1万 | 79.89万 | 58.79万 |
| 212 | 2011-01-04 | 38.24 | 21.2万 | 80.77万 | 59.57万 |
| 213 | 2011-02-01 | 33.41 | 21.3万 | 70.67万 | 49.37万 |
| 214 | 2011-03-01 | 35.85 | 21.4万 | 75.93万 | 54.53万 |
| 215 | 2011-04-01 | 36.45 | 21.5万 | 77.30万 | 55.80万 |
| 216 | 2011-05-03 | 35.53 | 21.6万 | 75.45万 | 53.85万 |
| 217 | 2011-06-01 | 32.81 | 21.7万 | 69.78万 | 48.08万 |
| 218 | 2011-07-01 | 41.83 | 21.8万 | 89.06万 | 67.26万 |
| 219 | 2011-08-01 | 46.57 | 21.9万 | 99.25万 | 77.35万 |
| 220 | 2011-09-01 | 52.6 | 22.0万 | 112.20万 | 90.20万 |
| 221 | 2011-10-10 | 47.63 | 22.1万 | 101.70万 | 79.60万 |
| 222 | 2011-11-01 | 47.12 | 22.2万 | 100.71万 | 78.51万 |
| 223 | 2011-12-01 | 42.47 | 22.3万 | 90.87万 | 68.57万 |
| 224 | 2012-02-13 | 39.67 | 22.4万 | 84.98万 | 62.58万 |
| 225 | 2012-03-01 | 42.84 | 22.5万 | 91.87万 | 69.37万 |
| 226 | 2012-04-05 | 33.23 | 22.6万 | 71.36万 | 48.76万 |
| 227 | 2012-05-02 | 26.09 | 22.7万 | 56.13万 | 33.43万 |
| 228 | 2012-06-01 | 29.22 | 22.8万 | 62.96万 | 40.16万 |
| 229 | 2012-07-02 | 29.68 | 22.9万 | 64.06万 | 41.16万 |
| 230 | 2012-08-01 | 21.36 | 23.0万 | 46.20万 | 23.20万 |
| 231 | 2012-09-03 | 30.19 | 23.1万 | 65.40万 | 42.30万 |
| 232 | 2012-10-08 | 38.19 | 23.2万 | 82.83万 | 59.63万 |
| 233 | 2012-11-01 | 32.72 | 23.3万 | 71.06万 | 47.76万 |
| 234 | 2012-12-18 | 33.96 | 23.4万 | 73.86万 | 50.46万 |
| 235 | 2013-01-04 | 33.27 | 23.5万 | 72.46万 | 48.96万 |
| 236 | 2013-02-01 | 31.2 | 23.6万 | 68.05万 | 44.45万 |
| 237 | 2013-03-01 | 34.51 | 23.7万 | 75.37万 | 51.67万 |
| 238 | 2013-04-01 | 28.95 | 23.8万 | 63.32万 | 39.52万 |
| 239 | 2013-05-02 | 35.89 | 23.9万 | 78.60万 | 54.70万 |
| 240 | 2013-06-03 | 52.83 | 24.0万 | 115.81万 | 91.81万 |
| 241 | 2013-07-01 | 44.87 | 24.1万 | 98.46万 | 74.36万 |
| 242 | 2013-08-01 | 52.6 | 24.2万 | 115.52万 | 91.32万 |
| 243 | 2013-09-02 | 58.67 | 24.3万 | 128.95万 | 104.65万 |
| 244 | 2013-10-08 | 60.28 | 24.4万 | 132.59万 | 108.19万 |
| 245 | 2013-12-12 | 64.37 | 24.5万 | 141.68万 | 117.18万 |
| 246 | 2014-01-14 | 48.18 | 24.6万 | 106.15万 | 81.55万 |
| 247 | 2014-02-07 | 37.87 | 24.7万 | 83.53万 | 58.83万 |
| 248 | 2014-03-03 | 52.2 | 24.8万 | 115.24万 | 90.44万 |
| 249 | 2014-04-01 | 46.89 | 24.9万 | 103.62万 | 78.72万 |
| 250 | 2014-05-05 | 48.5 | 25.0万 | 107.28万 | 82.28万 |
| 251 | 2014-06-03 | 44.15 | 25.1万 | 97.76万 | 72.66万 |
| 252 | 2014-07-01 | 75.39 | 25.2万 | 167.03万 | 141.83万 |
| 253 | 2014-08-01 | 61.87 | 25.3万 | 137.17万 | 111.87万 |
| 254 | 2014-09-01 | 79.58 | 25.4万 | 176.54万 | 151.14万 |
| 255 | 2014-10-08 | 89.08 | 25.5万 | 197.71万 | 172.21万 |
| 256 | 2014-11-03 | 80.39 | 25.6万 | 178.53万 | 152.93万 |
| 257 | 2014-12-01 | 73.78 | 25.7万 | 163.95万 | 138.25万 |
| 258 | 2015-02-02 | 71.69 | 25.8万 | 159.40万 | 133.60万 |
| 259 | 2015-03-02 | 72.33 | 25.9万 | 160.93万 | 135.03万 |
| 260 | 2015-04-01 | 91.5 | 26.0万 | 203.68万 | 177.68万 |
| 261 | 2015-05-04 | 133.69 | 26.1万 | 297.69万 | 271.59万 |
| 262 | 2015-06-01 | 156.23 | 26.2万 | 347.98万 | 321.78万 |
| 263 | 2015-07-01 | 121.13 | 26.3万 | 269.90万 | 243.60万 |
| 264 | 2015-08-03 | 79.26 | 26.4万 | 176.71万 | 150.31万 |
| 265 | 2015-09-01 | 61.38 | 26.5万 | 136.94万 | 110.44万 |
| 266 | 2015-10-08 | 82.48 | 26.6万 | 184.12万 | 157.52万 |
| 267 | 2015-11-02 | 85.86 | 26.7万 | 191.77万 | 165.07万 |
| 268 | 2015-12-01 | 123.54 | 26.8万 | 276.02万 | 249.22万 |
| 269 | 2016-01-04 | 110.82 | 26.9万 | 247.70万 | 220.80万 |
| 270 | 2016-02-01 | 64.28 | 27.0万 | 143.78万 | 116.78万 |
| 271 | 2016-03-01 | 71.05 | 27.1万 | 159.02万 | 131.92万 |
| 272 | 2016-06-24 | 73.62 | 27.2万 | 164.87万 | 137.67万 |
| 273 | 2016-07-01 | 86.18 | 27.3万 | 193.10万 | 165.80万 |
| 274 | 2016-08-01 | 68.95 | 27.4万 | 154.59万 | 127.19万 |
| 275 | 2016-09-01 | 87.47 | 27.5万 | 196.22万 | 168.72万 |
| 276 | 2016-10-10 | 104.86 | 27.6万 | 235.33万 | 207.73万 |
| 277 | 2016-11-01 | 100.35 | 27.7万 | 225.31万 | 197.61万 |
| 278 | 2016-12-01 | 118.23 | 27.8万 | 265.55万 | 237.75万 |
| 279 | 2017-01-03 | 115.98 | 27.9万 | 260.60万 | 232.70万 |
| 280 | 2017-02-03 | 116.62 | 28.0万 | 262.13万 | 234.13万 |
| 281 | 2017-03-01 | 108.89 | 28.1万 | 244.86万 | 216.76万 |
| 282 | 2017-04-05 | 105.02 | 28.2万 | 236.26万 | 208.06万 |
| 283 | 2017-05-02 | 89.89 | 28.3万 | 202.32万 | 174.02万 |
| 284 | 2017-06-01 | 84.41 | 28.4万 | 190.09万 | 161.69万 |
| 285 | 2017-07-03 | 85.54 | 28.5万 | 192.73万 | 164.23万 |
| 286 | 2018-03-15 | 74.75 | 28.6万 | 168.52万 | 139.92万 |
| 287 | 2018-04-02 | 47.21 | 28.7万 | 106.53万 | 77.83万 |
| 288 | 2018-05-02 | 37.87 | 28.8万 | 85.56万 | 56.76万 |
| 289 | 2018-07-13 | 28.85 | 28.9万 | 65.28万 | 36.38万 |
| 290 | 2018-08-01 | 43.83 | 29.0万 | 99.27万 | 70.27万 |
| 291 | 2018-09-03 | 33.04 | 29.1万 | 74.93万 | 45.83万 |
| 292 | 2018-10-08 | 29.98 | 29.2万 | 68.09万 | 38.89万 |
| 293 | 2018-11-01 | 32.24 | 29.3万 | 73.33万 | 44.03万 |
| 294 | 2018-12-03 | 36.1 | 29.4万 | 82.21万 | 52.81万 |
| 295 | 2019-01-02 | 29.5 | 29.5万 | 67.28万 | 37.78万 |
| 296 | 2019-02-01 | 26.76 | 29.6万 | 61.13万 | 31.53万 |
| 297 | 2019-03-01 | 36.58 | 29.7万 | 83.66万 | 53.96万 |
| 298 | 2019-04-01 | 36.58 | 29.8万 | 83.76万 | 53.96万 |
| 299 | 2019-05-06 | 36.1 | 29.9万 | 82.76万 | 52.86万 |
| 300 | 2019-06-03 | 28.37 | 30.0万 | 65.14万 | 35.14万 |
| 301 | 2019-07-01 | 31.11 | 30.1万 | 71.53万 | 41.43万 |
| 302 | 2019-08-01 | 30.63 | 30.2万 | 70.53万 | 40.33万 |
| 303 | 2019-09-02 | 27.57 | 30.3万 | 63.58万 | 33.28万 |
| 304 | 2019-10-08 | 26.12 | 30.4万 | 60.34万 | 29.94万 |
| 305 | 2019-11-01 | 25.47 | 30.5万 | 58.94万 | 28.44万 |
| 306 | 2019-12-02 | 26.44 | 30.6万 | 61.28万 | 30.68万 |
| 307 | 2020-01-02 | 25.15 | 30.7万 | 58.39万 | 27.69万 |
| 308 | 2020-02-03 | 17.26 | 30.8万 | 40.17万 | 9.37万 |
| 309 | 2020-03-02 | 24.83 | 30.9万 | 57.89万 | 26.99万 |
| 310 | 2020-04-01 | 14.36 | 31.0万 | 33.58万 | 2.58万 |
| 311 | 2020-05-06 | 5.02 | 31.1万 | 11.84万 | -19.26万 |
| 312 | 2020-06-01 | 3.41 | 31.2万 | 8.14万 | -23.06万 |
| 313 | 2020-07-01 | 10.98 | 31.3万 | 26.32万 | -4.98万 |
| 314 | 2020-08-03 | 25.15 | 31.4万 | 60.38万 | 28.98万 |
| 315 | 2020-09-01 | 22.74 | 31.5万 | 54.69万 | 23.19万 |
| 316 | 2020-10-09 | 17.1 | 31.6万 | 41.23万 | 9.63万 |
| 317 | 2020-11-02 | 19.51 | 31.7万 | 47.14万 | 15.44万 |
| 318 | 2020-12-01 | 21.93 | 31.8万 | 53.09万 | 21.29万 |
| 319 | 2021-01-04 | 29.82 | 31.9万 | 72.29万 | 40.39万 |
| 320 | 2021-02-01 | 21.77 | 32.0万 | 52.87万 | 20.87万 |
| 321 | 2021-03-01 | 25.63 | 32.1万 | 62.35万 | 30.25万 |
| 322 | 2021-04-01 | 25.63 | 32.2万 | 62.45万 | 30.25万 |
| 323 | 2021-05-06 | 29.18 | 32.3万 | 71.20万 | 38.90万 |
| 324 | 2021-06-01 | 27.24 | 32.4万 | 66.56万 | 34.16万 |
| 325 | 2021-07-01 | 36.75 | 32.5万 | 89.90万 | 57.40万 |
| 326 | 2021-08-02 | 29.18 | 32.6万 | 71.48万 | 38.88万 |
| 327 | 2021-09-01 | 36.42 | 32.7万 | 89.32万 | 56.62万 |
| 328 | 2021-10-08 | 40.45 | 32.8万 | 99.30万 | 66.50万 |
| 329 | 2021-11-01 | 31.75 | 32.9万 | 78.04万 | 45.14万 |
| 330 | 2021-12-01 | 33.69 | 33.0万 | 82.91万 | 49.91万 |
| 331 | 2022-01-04 | 35.3 | 33.1万 | 86.98万 | 53.88万 |
| 332 | 2022-02-07 | 48.66 | 33.2万 | 119.99万 | 86.79万 |
| 333 | 2022-03-01 | 58 | 33.3万 | 143.13万 | 109.83万 |
| 334 | 2022-04-01 | 49.15 | 33.4万 | 121.39万 | 87.99万 |
| 335 | 2022-05-05 | 39.81 | 33.5万 | 98.42万 | 64.92万 |
| 336 | 2022-06-01 | 48.66 | 33.6万 | 120.40万 | 86.80万 |
| 337 | 2022-07-01 | 55.43 | 33.7万 | 137.25万 | 103.55万 |
| 338 | 2022-08-01 | 47.53 | 33.8万 | 117.79万 | 83.99万 |
| 339 | 2022-09-01 | 48.34 | 33.9万 | 119.90万 | 86.00万 |
| 340 | 2022-10-10 | 40.13 | 34.0万 | 99.63万 | 65.63万 |
| 341 | 2022-11-01 | 47.86 | 34.1万 | 118.92万 | 84.82万 |
| 342 | 2022-12-01 | 52.04 | 34.2万 | 129.41万 | 95.21万 |
| 343 | 2023-01-03 | 48.66 | 34.3万 | 121.11万 | 86.81万 |
| 344 | 2023-02-01 | 49.63 | 34.4万 | 123.62万 | 89.22万 |
| 345 | 2023-03-01 | 52.69 | 34.5万 | 131.34万 | 96.84万 |
| 346 | 2023-04-03 | 49.15 | 34.6万 | 122.62万 | 88.02万 |
| 347 | 2023-05-04 | 44.48 | 34.7万 | 111.07万 | 76.37万 |
| 348 | 2023-06-01 | 42.06 | 34.8万 | 105.12万 | 70.32万 |
| 349 | 2023-07-03 | 38.03 | 34.9万 | 95.15万 | 60.25万 |
| 350 | 2023-08-01 | 42.54 | 35.0万 | 106.54万 | 71.54万 |
| 351 | 2023-09-01 | 44.48 | 35.1万 | 111.49万 | 76.39万 |
| 352 | 2023-10-09 | 41.9 | 35.2万 | 105.13万 | 69.93万 |
| 353 | 2023-11-01 | 47.05 | 35.3万 | 118.15万 | 82.85万 |
| 354 | 2023-12-01 | 49.95 | 35.4万 | 125.53万 | 90.13万 |
| 355 | 2024-01-02 | 51.24 | 35.5万 | 128.87万 | 93.37万 |
| 356 | 2024-02-01 | 38.52 | 35.6万 | 96.98万 | 61.38万 |
| 357 | 2024-03-01 | 35.46 | 35.7万 | 89.38万 | 53.68万 |
| 358 | 2024-04-01 | 40.93 | 35.8万 | 103.26万 | 67.46万 |
| 359 | 2024-05-06 | 36.75 | 35.9万 | 92.82万 | 56.92万 |
| 360 | 2024-06-03 | 32.72 | 36.0万 | 82.74万 | 46.74万 |
| 361 | 2024-07-01 | 26.76 | 36.1万 | 67.77万 | 31.67万 |
| 362 | 2024-08-01 | 25.31 | 36.2万 | 64.20万 | 28.00万 |
| 363 | 2024-09-02 | 25.63 | 36.3万 | 65.11万 | 28.81万 |
| 364 | 2024-10-08 | 39.16 | 36.4万 | 99.58万 | 63.18万 |
| 365 | 2024-11-01 | 39.48 | 36.5万 | 100.49万 | 63.99万 |
| 366 | 2024-12-02 | 49.47 | 36.6万 | 126.02万 | 89.42万 |
| 367 | 2025-01-02 | 39.48 | 36.7万 | 100.67万 | 63.97万 |
| 368 | 2025-02-05 | 37.87 | 36.8万 | 96.67万 | 59.87万 |
| 369 | 2025-03-03 | 39.48 | 36.9万 | 100.88万 | 63.98万 |
| 370 | 2025-04-01 | 37.87 | 37.0万 | 96.86万 | 59.86万 |
| 371 | 2025-05-06 | 36.58 | 37.1万 | 93.66万 | 56.56万 |
| 372 | 2025-06-03 | 38.84 | 37.2万 | 99.55万 | 62.35万 |
| 373 | 2025-07-01 | 40.61 | 37.3万 | 104.19万 | 66.89万 |
| 374 | 2025-08-01 | 40.93 | 37.4万 | 105.11万 | 67.71万 |
| 375 | 2025-09-01 | 39.32 | 37.5万 | 101.07万 | 63.57万 |
| 376 | 2025-10-09 | 38.03 | 37.6万 | 97.86万 | 60.26万 |
| 377 | 2025-11-03 | 46.25 | 37.7万 | 119.11万 | 81.41万 |
| 378 | 2025-12-01 | 49.95 | 37.8万 | 128.74万 | 90.94万 |
| 379 | 2026-01-16 | 40.77 | 37.9万 | 105.18万 | 67.28万 |