总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 6 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 7.45 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1989-03-01 | 7.1 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1989-04-03 | 6.95 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-05-01 | 6.9 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-06-01 | 6.25 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1989-07-03 | 5.15 | 0.8万 | 0.64万 | -0.16万 |
| 9 | 1989-08-01 | 6.35 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1989-09-01 | 6.4 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1989-10-02 | 6.95 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1989-11-01 | 6.75 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1989-12-01 | 7.5 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 1990-01-02 | 6.9 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 1990-02-01 | 6.8 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1990-03-01 | 7.15 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1990-04-02 | 6.85 | 1.7万 | 1.76万 | 0.06万 |
| 18 | 1990-05-01 | 7.15 | 1.8万 | 1.94万 | 0.14万 |
| 19 | 1990-06-01 | 7.85 | 1.9万 | 2.23万 | 0.33万 |
| 20 | 1990-07-02 | 9.7 | 2.0万 | 2.85万 | 0.85万 |
| 21 | 1990-08-01 | 9.55 | 2.1万 | 2.91万 | 0.81万 |
| 22 | 1990-09-03 | 6.75 | 2.2万 | 2.15万 | -0.05万 |
| 23 | 1990-10-01 | 6 | 2.3万 | 2.01万 | -0.29万 |
| 24 | 1990-11-01 | 6.35 | 2.4万 | 2.23万 | -0.17万 |
| 25 | 1990-12-03 | 7.05 | 2.5万 | 2.58万 | 0.08万 |
| 26 | 1991-01-02 | 6.55 | 2.6万 | 2.50万 | -0.10万 |
| 27 | 1991-02-01 | 6.9 | 2.7万 | 2.73万 | 0.03万 |
| 28 | 1991-03-01 | 8.45 | 2.8万 | 3.44万 | 0.64万 |
| 29 | 1991-04-02 | 8.7 | 2.9万 | 3.64万 | 0.74万 |
| 30 | 1991-05-01 | 8.35 | 3.0万 | 3.60万 | 0.60万 |
| 31 | 1991-06-03 | 8.2 | 3.1万 | 3.63万 | 0.53万 |
| 32 | 1991-07-01 | 8.65 | 3.2万 | 3.93万 | 0.73万 |
| 33 | 1991-08-01 | 8.5 | 3.3万 | 3.96万 | 0.66万 |
| 34 | 1991-09-02 | 8.65 | 3.4万 | 4.13万 | 0.73万 |
| 35 | 1991-10-01 | 10.12 | 3.5万 | 4.94万 | 1.44万 |
| 36 | 1991-11-01 | 11.75 | 3.6万 | 5.83万 | 2.23万 |
| 37 | 1991-12-02 | 12 | 3.7万 | 6.06万 | 2.36万 |
| 38 | 1992-01-02 | 13.13 | 3.8万 | 6.73万 | 2.93万 |
| 39 | 1992-02-03 | 14.5 | 3.9万 | 7.53万 | 3.63万 |
| 40 | 1992-03-02 | 14.5 | 4.0万 | 7.63万 | 3.63万 |
| 41 | 1992-04-01 | 13.5 | 4.1万 | 7.20万 | 3.10万 |
| 42 | 1992-05-01 | 14.62 | 4.2万 | 7.90万 | 3.70万 |
| 43 | 1992-06-01 | 15.37 | 4.3万 | 8.40万 | 4.10万 |
| 44 | 1992-07-01 | 16.62 | 4.4万 | 9.19万 | 4.79万 |
| 45 | 1992-08-03 | 15.63 | 4.5万 | 8.74万 | 4.24万 |
| 46 | 1992-09-01 | 14.75 | 4.6万 | 8.35万 | 3.75万 |
| 47 | 1992-10-01 | 14.87 | 4.7万 | 8.52万 | 3.82万 |
| 48 | 1992-11-02 | 18.75 | 4.8万 | 10.84万 | 6.04万 |
| 49 | 1992-12-01 | 16.5 | 4.9万 | 9.64万 | 4.74万 |
| 50 | 1993-01-04 | 14.7 | 5.0万 | 8.69万 | 3.69万 |
| 51 | 1993-02-01 | 15.7 | 5.1万 | 9.38万 | 4.28万 |
| 52 | 1993-03-01 | 19.2 | 5.2万 | 11.57万 | 6.37万 |
| 53 | 1993-04-01 | 19.2 | 5.3万 | 11.67万 | 6.37万 |
| 54 | 1993-05-03 | 20 | 5.4万 | 12.25万 | 6.85万 |
| 55 | 1993-06-01 | 20.5 | 5.5万 | 12.66万 | 7.16万 |
| 56 | 1993-07-01 | 19.7 | 5.6万 | 12.27万 | 6.67万 |
| 57 | 1993-08-02 | 22.7 | 5.7万 | 14.23万 | 8.53万 |
| 58 | 1993-09-01 | 24.5 | 5.8万 | 15.46万 | 9.66万 |
| 59 | 1993-10-04 | 27.7 | 5.9万 | 17.58万 | 11.68万 |
| 60 | 1993-11-01 | 34.25 | 6.0万 | 21.84万 | 15.84万 |
| 61 | 1993-12-01 | 34.75 | 6.1万 | 22.26万 | 16.16万 |
| 62 | 1994-01-03 | 37 | 6.2万 | 23.80万 | 17.60万 |
| 63 | 1994-02-01 | 42.25 | 6.3万 | 27.28万 | 20.98万 |
| 64 | 1994-03-01 | 35.25 | 6.4万 | 22.86万 | 16.46万 |
| 65 | 1994-04-06 | 34.75 | 6.5万 | 22.63万 | 16.13万 |
| 66 | 1994-05-02 | 35.25 | 6.6万 | 23.06万 | 16.46万 |
| 67 | 1994-06-01 | 35.75 | 6.7万 | 23.49万 | 16.79万 |
| 68 | 1994-07-01 | 32.4 | 6.8万 | 21.39万 | 14.59万 |
| 69 | 1994-08-01 | 37.1 | 6.9万 | 24.59万 | 17.69万 |
| 70 | 1994-09-01 | 37.7 | 7.0万 | 25.09万 | 18.09万 |
| 71 | 1994-10-03 | 38.6 | 7.1万 | 25.78万 | 18.68万 |
| 72 | 1994-11-01 | 35.7 | 7.2万 | 23.95万 | 16.75万 |
| 73 | 1994-12-01 | 32.8 | 7.3万 | 22.10万 | 14.80万 |
| 74 | 1995-01-03 | 32.1 | 7.4万 | 21.73万 | 14.33万 |
| 75 | 1995-02-03 | 28.5 | 7.5万 | 19.39万 | 11.89万 |
| 76 | 1995-03-01 | 30.1 | 7.6万 | 20.58万 | 12.98万 |
| 77 | 1995-04-03 | 28.5 | 7.7万 | 19.59万 | 11.89万 |
| 78 | 1995-05-01 | 29.4 | 7.8万 | 20.31万 | 12.51万 |
| 79 | 1995-06-01 | 39.1 | 7.9万 | 27.11万 | 19.21万 |
| 80 | 1995-07-03 | 36.5 | 8.0万 | 25.40万 | 17.40万 |
| 81 | 1995-08-01 | 40.5 | 8.1万 | 28.29万 | 20.19万 |
| 82 | 1995-09-01 | 37 | 8.2万 | 25.94万 | 17.74万 |
| 83 | 1995-10-02 | 38.3 | 8.3万 | 26.95万 | 18.65万 |
| 84 | 1995-11-02 | 36 | 8.4万 | 25.44万 | 17.04万 |
| 85 | 1995-12-01 | 36.8 | 8.5万 | 26.10万 | 17.60万 |
| 86 | 1996-01-02 | 38.1 | 8.6万 | 27.12万 | 18.52万 |
| 87 | 1996-02-01 | 44.8 | 8.7万 | 31.99万 | 23.29万 |
| 88 | 1996-03-01 | 41.9 | 8.8万 | 30.02万 | 21.22万 |
| 89 | 1996-04-01 | 42.4 | 8.9万 | 30.48万 | 21.58万 |
| 90 | 1996-05-01 | 38.2 | 9.0万 | 27.56万 | 18.56万 |
| 91 | 1996-06-03 | 37.5 | 9.1万 | 27.16万 | 18.06万 |
| 92 | 1996-07-01 | 37.1 | 9.2万 | 26.97万 | 17.77万 |
| 93 | 1996-08-01 | 36.7 | 9.3万 | 26.78万 | 17.48万 |
| 94 | 1996-09-02 | 36.4 | 9.4万 | 26.66万 | 17.26万 |
| 95 | 1996-10-01 | 38.2 | 9.5万 | 28.07万 | 18.57万 |
| 96 | 1996-11-01 | 41 | 9.6万 | 30.23万 | 20.63万 |
| 97 | 1996-12-02 | 44 | 9.7万 | 32.54万 | 22.84万 |
| 98 | 1997-01-02 | 43.4 | 9.8万 | 32.20万 | 22.40万 |
| 99 | 1997-02-03 | 43.4 | 9.9万 | 32.30万 | 22.40万 |
| 100 | 1997-03-03 | 44 | 10.0万 | 32.85万 | 22.85万 |
| 101 | 1997-04-01 | 36 | 10.1万 | 26.97万 | 16.87万 |
| 102 | 1997-05-01 | 36.8 | 10.2万 | 27.67万 | 17.47万 |
| 103 | 1997-06-02 | 37 | 10.3万 | 27.92万 | 17.62万 |
| 104 | 1997-07-03 | 43 | 10.4万 | 32.55万 | 22.15万 |
| 105 | 1997-08-01 | 43.6 | 10.5万 | 33.11万 | 22.61万 |
| 106 | 1997-09-01 | 31.7 | 10.6万 | 24.17万 | 13.57万 |
| 107 | 1997-10-03 | 30.4 | 10.7万 | 23.28万 | 12.58万 |
| 108 | 1997-11-03 | 19.6 | 10.8万 | 15.11万 | 4.31万 |
| 109 | 1997-12-01 | 18.05 | 10.9万 | 14.01万 | 3.11万 |
| 110 | 1998-01-02 | 19 | 11.0万 | 14.85万 | 3.85万 |
| 111 | 1998-02-02 | 13.3 | 11.1万 | 10.50万 | -0.60万 |
| 112 | 1998-03-02 | 19.3 | 11.2万 | 15.33万 | 4.13万 |
| 113 | 1998-04-01 | 18.55 | 11.3万 | 14.84万 | 3.54万 |
| 114 | 1998-05-01 | 20 | 11.4万 | 16.10万 | 4.70万 |
| 115 | 1998-06-01 | 13.6 | 11.5万 | 11.05万 | -0.45万 |
| 116 | 1998-07-02 | 8.3 | 11.6万 | 6.84万 | -4.76万 |
| 117 | 1998-08-03 | 7.9 | 11.7万 | 6.61万 | -5.09万 |
| 118 | 1998-09-01 | 4.3 | 11.8万 | 3.70万 | -8.10万 |
| 119 | 1998-10-05 | 3.85 | 11.9万 | 3.41万 | -8.49万 |
| 120 | 1998-11-02 | 7.95 | 12.0万 | 7.14万 | -4.86万 |
| 121 | 1998-12-01 | 11.45 | 12.1万 | 10.39万 | -1.71万 |
| 122 | 1999-01-04 | 13.85 | 12.2万 | 12.67万 | 0.47万 |
| 123 | 1999-02-01 | 12.05 | 12.3万 | 11.12万 | -1.18万 |
| 124 | 1999-03-01 | 12.4 | 12.4万 | 11.54万 | -0.86万 |
| 125 | 1999-04-01 | 14.1 | 12.5万 | 13.23万 | 0.73万 |
| 126 | 1999-05-03 | 20.7 | 12.6万 | 19.52万 | 6.92万 |
| 127 | 1999-06-01 | 19 | 12.7万 | 18.01万 | 5.31万 |
| 128 | 1999-07-02 | 21.95 | 12.8万 | 20.91万 | 8.11万 |
| 129 | 1999-08-02 | 24.4 | 12.9万 | 23.35万 | 10.45万 |
| 130 | 1999-09-01 | 23.1 | 13.0万 | 22.20万 | 9.20万 |
| 131 | 1999-10-04 | 19.7 | 13.1万 | 19.03万 | 5.93万 |
| 132 | 1999-11-01 | 21.25 | 13.2万 | 20.63万 | 7.43万 |
| 133 | 1999-12-01 | 23.85 | 13.3万 | 23.26万 | 9.96万 |
| 134 | 2000-01-03 | 23.7 | 13.4万 | 23.21万 | 9.81万 |
| 135 | 2000-02-01 | 20.95 | 13.5万 | 20.62万 | 7.12万 |
| 136 | 2000-03-01 | 15.4 | 13.6万 | 15.26万 | 1.66万 |
| 137 | 2000-04-03 | 17.85 | 13.7万 | 17.78万 | 4.08万 |
| 138 | 2000-05-02 | 18.35 | 13.8万 | 18.38万 | 4.58万 |
| 139 | 2000-06-01 | 16.25 | 13.9万 | 16.38万 | 2.48万 |
| 140 | 2000-07-03 | 16.25 | 14.0万 | 16.48万 | 2.48万 |
| 141 | 2000-08-01 | 17.65 | 14.1万 | 18.00万 | 3.90万 |
| 142 | 2000-09-01 | 20.7 | 14.2万 | 21.21万 | 7.01万 |
| 143 | 2000-10-03 | 20.35 | 14.3万 | 20.95万 | 6.65万 |
| 144 | 2000-11-01 | 20.95 | 14.4万 | 21.67万 | 7.27万 |
| 145 | 2000-12-01 | 23.55 | 14.5万 | 24.45万 | 9.95万 |
| 146 | 2001-01-02 | 23.65 | 14.6万 | 24.66万 | 10.06万 |
| 147 | 2001-02-01 | 23.35 | 14.7万 | 24.45万 | 9.75万 |
| 148 | 2001-03-01 | 23.05 | 14.8万 | 24.23万 | 9.43万 |
| 149 | 2001-04-02 | 24.2 | 14.9万 | 25.54万 | 10.64万 |
| 150 | 2001-05-02 | 45.55 | 15.0万 | 48.17万 | 33.17万 |
| 151 | 2001-06-01 | 45.35 | 15.1万 | 48.06万 | 32.96万 |
| 152 | 2001-07-03 | 45.95 | 15.2万 | 48.80万 | 33.60万 |
| 153 | 2001-08-01 | 44.25 | 15.3万 | 47.09万 | 31.79万 |
| 154 | 2001-09-03 | 47.65 | 15.4万 | 50.81万 | 35.41万 |
| 155 | 2001-10-03 | 49.05 | 15.5万 | 52.40万 | 36.90万 |
| 156 | 2001-11-01 | 51.15 | 15.6万 | 54.75万 | 39.15万 |
| 157 | 2001-12-03 | 47.15 | 15.7万 | 50.56万 | 34.86万 |
| 158 | 2002-01-02 | 44.75 | 15.8万 | 48.09万 | 32.29万 |
| 159 | 2002-02-01 | 44.65 | 15.9万 | 48.08万 | 32.18万 |
| 160 | 2002-03-01 | 45.55 | 16.0万 | 49.15万 | 33.15万 |
| 161 | 2002-04-02 | 46.25 | 16.1万 | 50.01万 | 33.91万 |
| 162 | 2002-05-02 | 45.45 | 16.2万 | 49.24万 | 33.04万 |
| 163 | 2002-06-03 | 45.35 | 16.3万 | 49.23万 | 32.93万 |
| 164 | 2002-07-02 | 45.45 | 16.4万 | 49.44万 | 33.04万 |
| 165 | 2002-08-01 | 45.45 | 16.5万 | 49.54万 | 33.04万 |
| 166 | 2002-09-02 | 45.85 | 16.6万 | 50.08万 | 33.48万 |
| 167 | 2002-10-02 | 46.05 | 16.7万 | 50.40万 | 33.70万 |
| 168 | 2002-11-01 | 47.25 | 16.8万 | 51.81万 | 35.01万 |
| 169 | 2002-12-02 | 49.05 | 16.9万 | 53.88万 | 36.98万 |
| 170 | 2003-01-02 | 47.95 | 17.0万 | 52.78万 | 35.78万 |
| 171 | 2003-02-04 | 48.95 | 17.1万 | 53.98万 | 36.88万 |
| 172 | 2003-03-03 | 47.85 | 17.2万 | 52.86万 | 35.66万 |
| 173 | 2003-04-01 | 47.35 | 17.3万 | 52.41万 | 35.11万 |
| 174 | 2003-05-02 | 47.65 | 17.4万 | 52.84万 | 35.44万 |
| 175 | 2003-06-02 | 54.5 | 17.5万 | 60.54万 | 43.04万 |
| 176 | 2003-07-02 | 55.5 | 17.6万 | 61.75万 | 44.15万 |
| 177 | 2003-08-01 | 54.25 | 17.7万 | 60.46万 | 42.76万 |
| 178 | 2003-09-01 | 53.75 | 17.8万 | 60.00万 | 42.20万 |
| 179 | 2003-10-02 | 54.75 | 17.9万 | 61.22万 | 43.32万 |
| 180 | 2003-11-03 | 57.25 | 18.0万 | 64.11万 | 46.11万 |
| 181 | 2003-12-01 | 58.45 | 18.1万 | 65.56万 | 47.46万 |
| 182 | 2004-01-02 | 60.95 | 18.2万 | 68.46万 | 50.26万 |
| 183 | 2004-02-02 | 62.95 | 18.3万 | 70.81万 | 52.51万 |
| 184 | 2004-03-01 | 62.7 | 18.4万 | 70.63万 | 52.23万 |
| 185 | 2004-04-01 | 65.85 | 18.5万 | 74.28万 | 55.78万 |
| 186 | 2004-05-03 | 65.85 | 18.6万 | 74.38万 | 55.78万 |
| 187 | 2004-06-01 | 66.6 | 18.7万 | 75.32万 | 56.62万 |
| 188 | 2004-07-02 | 67.85 | 18.8万 | 76.84万 | 58.04万 |
| 189 | 2004-08-02 | 68.85 | 18.9万 | 78.07万 | 59.17万 |
| 190 | 2004-09-01 | 70.6 | 19.0万 | 80.15万 | 61.15万 |
| 191 | 2004-10-04 | 70.85 | 19.1万 | 80.54万 | 61.44万 |
| 192 | 2004-11-01 | 71.2 | 19.2万 | 81.04万 | 61.84万 |
| 193 | 2004-12-01 | 76.95 | 19.3万 | 87.68万 | 68.38万 |
| 194 | 2005-01-03 | 83.45 | 19.4万 | 95.19万 | 75.79万 |
| 195 | 2005-02-01 | 83.45 | 19.5万 | 95.29万 | 75.79万 |
| 196 | 2005-03-01 | 83.7 | 19.6万 | 95.67万 | 76.07万 |
| 197 | 2005-04-01 | 85.75 | 19.7万 | 98.11万 | 78.41万 |
| 198 | 2005-05-03 | 84.25 | 19.8万 | 96.50万 | 76.70万 |
| 199 | 2005-06-01 | 86.25 | 19.9万 | 98.89万 | 78.99万 |
| 200 | 2005-07-04 | 87.15 | 20.0万 | 100.02万 | 80.02万 |
| 201 | 2005-08-01 | 88.3 | 20.1万 | 101.44万 | 81.34万 |
| 202 | 2005-09-01 | 84.95 | 20.2万 | 97.69万 | 77.49万 |
| 203 | 2005-10-03 | 85.85 | 20.3万 | 98.83万 | 78.53万 |
| 204 | 2005-11-01 | 87.85 | 20.4万 | 101.23万 | 80.83万 |
| 205 | 2005-12-01 | 91.2 | 20.5万 | 105.19万 | 84.69万 |
| 206 | 2006-01-03 | 96.25 | 20.6万 | 111.11万 | 90.51万 |
| 207 | 2006-02-01 | 97.75 | 20.7万 | 112.95万 | 92.25万 |
| 208 | 2006-03-01 | 106.25 | 20.8万 | 122.87万 | 102.07万 |
| 209 | 2006-04-03 | 110.55 | 20.9万 | 127.94万 | 107.04万 |
| 210 | 2006-05-02 | 106.65 | 21.0万 | 123.53万 | 102.53万 |
| 211 | 2006-06-01 | 100.25 | 21.1万 | 116.21万 | 95.11万 |
| 212 | 2006-07-03 | 104.55 | 21.2万 | 121.30万 | 100.10万 |
| 213 | 2006-08-01 | 104.2 | 21.3万 | 120.99万 | 99.69万 |
| 214 | 2006-09-01 | 106.25 | 21.4万 | 123.47万 | 102.07万 |
| 215 | 2006-10-03 | 111.25 | 21.5万 | 129.38万 | 107.88万 |
| 216 | 2006-11-01 | 105.78 | 21.6万 | 123.12万 | 101.52万 |
| 217 | 2006-12-01 | 108.08 | 21.7万 | 125.90万 | 104.20万 |
| 218 | 2007-01-02 | 109.98 | 21.8万 | 128.21万 | 106.41万 |
| 219 | 2007-02-01 | 114.08 | 21.9万 | 133.09万 | 111.19万 |
| 220 | 2007-03-01 | 116.88 | 22.0万 | 136.46万 | 114.46万 |
| 221 | 2007-04-02 | 122.18 | 22.1万 | 142.75万 | 120.65万 |
| 222 | 2007-05-02 | 125.29 | 22.2万 | 146.48万 | 124.28万 |
| 223 | 2007-06-01 | 121.69 | 22.3万 | 142.37万 | 120.07万 |
| 224 | 2007-07-03 | 122.19 | 22.4万 | 143.06万 | 120.66万 |
| 225 | 2007-08-01 | 123.89 | 22.5万 | 145.15万 | 122.65万 |
| 226 | 2007-09-03 | 114.49 | 22.6万 | 134.23万 | 111.63万 |
| 227 | 2007-10-02 | 118.39 | 22.7万 | 138.91万 | 116.21万 |
| 228 | 2007-11-01 | 130.49 | 22.8万 | 153.20万 | 130.40万 |
| 229 | 2007-12-03 | 123.89 | 22.9万 | 145.55万 | 122.65万 |
| 230 | 2008-01-02 | 118.79 | 23.0万 | 139.66万 | 116.66万 |
| 231 | 2008-02-01 | 105.19 | 23.1万 | 123.77万 | 100.67万 |
| 232 | 2008-03-03 | 104.89 | 23.2万 | 123.52万 | 100.32万 |
| 233 | 2008-04-01 | 92.44 | 23.3万 | 108.96万 | 85.66万 |
| 234 | 2008-05-02 | 104.69 | 23.4万 | 123.50万 | 100.10万 |
| 235 | 2008-06-02 | 104.69 | 23.5万 | 123.60万 | 100.10万 |
| 236 | 2008-07-02 | 95.04 | 23.6万 | 112.30万 | 88.70万 |
| 237 | 2008-08-01 | 98.59 | 23.7万 | 116.60万 | 92.90万 |
| 238 | 2008-09-01 | 98.84 | 23.8万 | 117.00万 | 93.20万 |
| 239 | 2008-10-02 | 81.29 | 23.9万 | 96.32万 | 72.42万 |
| 240 | 2008-11-03 | 62.89 | 24.0万 | 74.62万 | 50.62万 |
| 241 | 2008-12-01 | 66.49 | 24.1万 | 78.99万 | 54.89万 |
| 242 | 2009-01-02 | 65.84 | 24.2万 | 78.32万 | 54.12万 |
| 243 | 2009-02-02 | 68.44 | 24.3万 | 81.51万 | 57.21万 |
| 244 | 2009-03-02 | 63.99 | 24.4万 | 76.31万 | 51.91万 |
| 245 | 2009-04-01 | 62.94 | 24.5万 | 75.16万 | 50.66万 |
| 246 | 2009-05-04 | 70.39 | 24.6万 | 84.16万 | 59.56万 |
| 247 | 2009-06-01 | 86.94 | 24.7万 | 104.04万 | 79.34万 |
| 248 | 2009-07-02 | 87.84 | 24.8万 | 105.22万 | 80.42万 |
| 249 | 2009-08-03 | 94.39 | 24.9万 | 113.16万 | 88.26万 |
| 250 | 2009-09-01 | 93.44 | 25.0万 | 112.13万 | 87.13万 |
| 251 | 2009-10-02 | 102.79 | 25.1万 | 123.45万 | 98.35万 |
| 252 | 2009-11-02 | 108.09 | 25.2万 | 129.91万 | 104.71万 |
| 253 | 2009-12-01 | 111.54 | 25.3万 | 134.16万 | 108.86万 |
| 254 | 2010-01-04 | 105.19 | 25.4万 | 126.62万 | 101.22万 |
| 255 | 2010-02-01 | 99.59 | 25.5万 | 119.98万 | 94.48万 |
| 256 | 2010-03-01 | 100.89 | 25.6万 | 121.64万 | 96.04万 |
| 257 | 2010-04-01 | 104.39 | 25.7万 | 125.96万 | 100.26万 |
| 258 | 2010-05-03 | 103.14 | 25.8万 | 124.56万 | 98.76万 |
| 259 | 2010-06-01 | 101.79 | 25.9万 | 123.03万 | 97.13万 |
| 260 | 2010-07-02 | 99.69 | 26.0万 | 120.59万 | 94.59万 |
| 261 | 2010-08-02 | 99.89 | 26.1万 | 120.93万 | 94.83万 |
| 262 | 2010-09-01 | 100.79 | 26.2万 | 122.12万 | 95.92万 |
| 263 | 2010-10-04 | 112.89 | 26.3万 | 136.88万 | 110.58万 |
| 264 | 2010-11-01 | 120.49 | 26.4万 | 146.20万 | 119.80万 |
| 265 | 2010-12-01 | 119.74 | 26.5万 | 145.39万 | 118.89万 |
| 266 | 2011-01-03 | 126.09 | 26.6万 | 153.20万 | 126.60万 |
| 267 | 2011-02-01 | 125.59 | 26.7万 | 152.69万 | 125.99万 |
| 268 | 2011-03-01 | 121.39 | 26.8万 | 147.68万 | 120.88万 |
| 269 | 2011-04-01 | 121.34 | 26.9万 | 147.72万 | 120.82万 |
| 270 | 2011-05-03 | 123.39 | 27.0万 | 150.32万 | 123.32万 |
| 271 | 2011-06-01 | 124.79 | 27.1万 | 152.12万 | 125.02万 |
| 272 | 2011-07-04 | 120.59 | 27.2万 | 147.10万 | 119.90万 |
| 273 | 2011-08-01 | 120.39 | 27.3万 | 146.96万 | 119.66万 |
| 274 | 2011-09-01 | 112.79 | 27.4万 | 137.78万 | 110.38万 |
| 275 | 2011-10-03 | 96.34 | 27.5万 | 117.79万 | 90.29万 |
| 276 | 2011-11-01 | 101.19 | 27.6万 | 123.82万 | 96.22万 |
| 277 | 2011-12-01 | 100.94 | 27.7万 | 123.61万 | 95.91万 |
| 278 | 2012-01-03 | 102.29 | 27.8万 | 125.36万 | 97.56万 |
| 279 | 2012-02-01 | 109.04 | 27.9万 | 133.74万 | 105.84万 |
| 280 | 2012-03-01 | 107.34 | 28.0万 | 131.75万 | 103.75万 |
| 281 | 2012-04-02 | 95.14 | 28.1万 | 116.88万 | 88.78万 |
| 282 | 2012-05-02 | 93.44 | 28.2万 | 114.89万 | 86.69万 |
| 283 | 2012-06-01 | 87.09 | 28.3万 | 107.18万 | 78.88万 |
| 284 | 2012-07-03 | 88.64 | 28.4万 | 109.19万 | 80.79万 |
| 285 | 2012-08-01 | 93.19 | 28.5万 | 114.89万 | 86.39万 |
| 286 | 2012-09-03 | 90.64 | 28.6万 | 111.85万 | 83.25万 |
| 287 | 2012-10-03 | 98.89 | 28.7万 | 122.13万 | 93.43万 |
| 288 | 2012-11-01 | 100.04 | 28.8万 | 123.65万 | 94.85万 |
| 289 | 2012-12-03 | 100.29 | 28.9万 | 124.06万 | 95.16万 |
| 290 | 2013-01-02 | 122.79 | 29.0万 | 151.99万 | 122.99万 |
| 291 | 2013-02-01 | 122.39 | 29.1万 | 151.60万 | 122.50万 |
| 292 | 2013-03-01 | 125.69 | 29.2万 | 155.78万 | 126.58万 |
| 293 | 2013-04-02 | 124.24 | 29.3万 | 154.09万 | 124.79万 |
| 294 | 2013-05-02 | 122.39 | 29.4万 | 151.89万 | 122.49万 |
| 295 | 2013-06-03 | 119.59 | 29.5万 | 148.52万 | 119.02万 |
| 296 | 2013-07-02 | 117.79 | 29.6万 | 146.38万 | 116.78万 |
| 297 | 2013-08-01 | 120.34 | 29.7万 | 149.65万 | 119.95万 |
| 298 | 2013-09-02 | 121.49 | 29.8万 | 151.18万 | 121.38万 |
| 299 | 2013-10-02 | 125.59 | 29.9万 | 156.38万 | 126.48万 |
| 300 | 2013-11-01 | 126.99 | 30.0万 | 158.23万 | 128.23万 |
| 301 | 2013-12-02 | 125.89 | 30.1万 | 156.95万 | 126.85万 |
| 302 | 2014-01-02 | 126.49 | 30.2万 | 157.80万 | 127.60万 |
| 303 | 2014-02-04 | 124.34 | 30.3万 | 155.22万 | 124.92万 |
| 304 | 2014-03-03 | 124.34 | 30.4万 | 155.32万 | 124.92万 |
| 305 | 2014-04-01 | 123.79 | 30.5万 | 154.73万 | 124.23万 |
| 306 | 2014-05-02 | 124.89 | 30.6万 | 156.21万 | 125.61万 |
| 307 | 2014-06-03 | 126.64 | 30.7万 | 158.50万 | 127.80万 |
| 308 | 2014-07-02 | 128.04 | 30.8万 | 160.35万 | 129.55万 |
| 309 | 2014-08-01 | 129.19 | 30.9万 | 161.89万 | 130.99万 |
| 310 | 2014-09-01 | 129.39 | 31.0万 | 162.24万 | 131.24万 |
| 311 | 2014-10-03 | 129.29 | 31.1万 | 162.22万 | 131.12万 |
| 312 | 2014-11-03 | 128.24 | 31.2万 | 161.00万 | 129.80万 |
| 313 | 2014-12-01 | 127.89 | 31.3万 | 160.66万 | 129.36万 |
| 314 | 2015-01-02 | 126.94 | 31.4万 | 159.56万 | 128.16万 |
| 315 | 2015-02-02 | 125.84 | 31.5万 | 158.28万 | 126.78万 |
| 316 | 2015-03-02 | 128.34 | 31.6万 | 161.53万 | 129.93万 |
| 317 | 2015-04-01 | 127.49 | 31.7万 | 160.56万 | 128.86万 |
| 318 | 2015-05-04 | 130.49 | 31.8万 | 164.44万 | 132.64万 |
| 319 | 2015-06-01 | 130.89 | 31.9万 | 165.04万 | 133.14万 |
| 320 | 2015-07-02 | 129.79 | 32.0万 | 163.75万 | 131.75万 |
| 321 | 2015-08-03 | 123.94 | 32.1万 | 156.47万 | 124.37万 |
| 322 | 2015-09-01 | 120.14 | 32.2万 | 151.77万 | 119.57万 |
| 323 | 2015-10-02 | 125.29 | 32.3万 | 158.38万 | 126.08万 |
| 324 | 2015-11-02 | 124.79 | 32.4万 | 157.85万 | 125.45万 |
| 325 | 2015-12-01 | 124.94 | 32.5万 | 158.14万 | 125.64万 |
| 326 | 2016-01-04 | 124.29 | 32.6万 | 157.41万 | 124.81万 |
| 327 | 2016-02-01 | 118.19 | 32.7万 | 149.79万 | 117.09万 |
| 328 | 2016-03-01 | 120.79 | 32.8万 | 153.18万 | 120.38万 |
| 329 | 2016-04-01 | 123.29 | 32.9万 | 156.45万 | 123.55万 |
| 330 | 2016-05-03 | 125.99 | 33.0万 | 159.98万 | 126.98万 |
| 331 | 2016-06-01 | 123.74 | 33.1万 | 157.22万 | 124.12万 |
| 332 | 2016-07-04 | 124.09 | 33.2万 | 157.77万 | 124.57万 |
| 333 | 2016-08-01 | 128.54 | 33.3万 | 163.53万 | 130.23万 |
| 334 | 2016-09-01 | 127.19 | 33.4万 | 161.91万 | 128.51万 |
| 335 | 2016-10-03 | 127.39 | 33.5万 | 162.26万 | 128.76万 |
| 336 | 2016-11-01 | 127.64 | 33.6万 | 162.68万 | 129.08万 |
| 337 | 2016-12-01 | 130.29 | 33.7万 | 166.16万 | 132.46万 |
| 338 | 2017-01-03 | 128.99 | 33.8万 | 164.60万 | 130.80万 |
| 339 | 2017-02-01 | 132.89 | 33.9万 | 169.68万 | 135.78万 |
| 340 | 2017-03-01 | 135.99 | 34.0万 | 173.74万 | 139.74万 |
| 341 | 2017-04-03 | 134.54 | 34.1万 | 171.98万 | 137.88万 |
| 342 | 2017-05-02 | 133.59 | 34.2万 | 170.87万 | 136.67万 |
| 343 | 2017-06-01 | 135.29 | 34.3万 | 173.14万 | 138.84万 |
| 344 | 2017-07-03 | 133.89 | 34.4万 | 171.45万 | 137.05万 |
| 345 | 2017-08-01 | 135.89 | 34.5万 | 174.11万 | 139.61万 |
| 346 | 2017-09-01 | 146.19 | 34.6万 | 187.41万 | 152.81万 |
| 347 | 2017-10-03 | 164.69 | 34.7万 | 211.23万 | 176.53万 |
| 348 | 2017-11-01 | 168.29 | 34.8万 | 215.94万 | 181.14万 |
| 349 | 2017-12-01 | 155.09 | 34.9万 | 199.11万 | 164.21万 |
| 350 | 2018-01-02 | 149.19 | 35.0万 | 191.63万 | 156.63万 |
| 351 | 2018-02-01 | 159.29 | 35.1万 | 204.71万 | 169.61万 |
| 352 | 2018-03-01 | 158.29 | 35.2万 | 203.52万 | 168.32万 |
| 353 | 2018-04-03 | 153.29 | 35.3万 | 197.19万 | 161.89万 |
| 354 | 2018-05-02 | 152.59 | 35.4万 | 196.39万 | 160.99万 |
| 355 | 2018-06-01 | 161.89 | 35.5万 | 208.46万 | 172.96万 |
| 356 | 2018-07-03 | 175.49 | 35.6万 | 226.07万 | 190.47万 |
| 357 | 2018-08-01 | 177.29 | 35.7万 | 228.49万 | 192.79万 |
| 358 | 2018-09-03 | 178.69 | 35.8万 | 230.40万 | 194.60万 |
| 359 | 2018-10-02 | 177.49 | 35.9万 | 228.95万 | 193.05万 |
| 360 | 2018-11-01 | 179.79 | 36.0万 | 232.02万 | 196.02万 |
| 361 | 2018-12-03 | 150.29 | 36.1万 | 194.05万 | 157.95万 |
| 362 | 2019-01-02 | 149.29 | 36.2万 | 192.86万 | 156.66万 |
| 363 | 2019-02-01 | 151.29 | 36.3万 | 195.54万 | 159.24万 |
| 364 | 2019-03-01 | 159.09 | 36.4万 | 205.72万 | 169.32万 |
| 365 | 2019-04-01 | 164.79 | 36.5万 | 213.19万 | 176.69万 |
| 366 | 2019-05-02 | 170.29 | 36.6万 | 220.41万 | 183.81万 |
| 367 | 2019-06-03 | 171.99 | 36.7万 | 222.71万 | 186.01万 |
| 368 | 2019-07-02 | 173.69 | 36.8万 | 225.01万 | 188.21万 |
| 369 | 2019-08-01 | 175.69 | 36.9万 | 227.70万 | 190.80万 |
| 370 | 2019-09-02 | 175.99 | 37.0万 | 228.19万 | 191.19万 |
| 371 | 2019-10-02 | 178.29 | 37.1万 | 231.27万 | 194.17万 |
| 372 | 2019-11-01 | 182.29 | 37.2万 | 236.56万 | 199.36万 |
| 373 | 2019-12-02 | 185.29 | 37.3万 | 240.55万 | 203.25万 |
| 374 | 2020-01-03 | 187.29 | 37.4万 | 243.25万 | 205.85万 |
| 375 | 2020-02-03 | 186.99 | 37.5万 | 242.96万 | 205.46万 |
| 376 | 2020-03-02 | 182.99 | 37.6万 | 237.86万 | 200.26万 |
| 377 | 2020-04-01 | 165.19 | 37.7万 | 214.82万 | 177.12万 |
| 378 | 2020-05-04 | 162.69 | 37.8万 | 211.67万 | 173.87万 |
| 379 | 2020-06-01 | 161.29 | 37.9万 | 209.95万 | 172.05万 |
| 380 | 2020-07-02 | 167.79 | 38.0万 | 218.51万 | 180.51万 |
| 381 | 2020-08-04 | 161.89 | 38.1万 | 210.93万 | 172.83万 |
| 382 | 2020-09-01 | 158.59 | 38.2万 | 206.73万 | 168.53万 |
| 383 | 2020-10-06 | 151.94 | 38.3万 | 198.16万 | 159.86万 |
| 384 | 2020-11-02 | 151.79 | 38.4万 | 198.06万 | 159.66万 |
| 385 | 2020-12-01 | 154.79 | 38.5万 | 202.08万 | 163.58万 |
| 386 | 2021-01-04 | 152.69 | 38.6万 | 199.44万 | 160.84万 |
| 387 | 2021-02-01 | 153.09 | 38.7万 | 200.06万 | 161.36万 |
| 388 | 2021-03-01 | 151.79 | 38.8万 | 198.46万 | 159.66万 |
| 389 | 2021-04-01 | 153.79 | 38.9万 | 201.18万 | 162.28万 |
| 390 | 2021-05-03 | 153.19 | 39.0万 | 200.49万 | 161.49万 |
| 391 | 2021-06-01 | 149.14 | 39.1万 | 195.29万 | 156.19万 |
| 392 | 2021-07-02 | 147.39 | 39.2万 | 193.10万 | 153.90万 |
| 393 | 2021-08-04 | 147.79 | 39.3万 | 193.72万 | 154.42万 |
| 394 | 2021-09-08 | 149.29 | 39.4万 | 195.79万 | 156.39万 |
| 395 | 2021-10-05 | 148.19 | 39.5万 | 194.45万 | 154.95万 |
| 396 | 2021-11-01 | 149.24 | 39.6万 | 195.92万 | 156.32万 |
| 397 | 2021-12-01 | 148.69 | 39.7万 | 195.30万 | 155.60万 |
| 398 | 2022-01-03 | 144.34 | 39.8万 | 189.69万 | 149.89万 |
| 399 | 2022-02-04 | 147.79 | 39.9万 | 194.32万 | 154.42万 |
| 400 | 2022-03-01 | 145.29 | 40.0万 | 191.14万 | 151.14万 |
| 401 | 2022-04-04 | 144.04 | 40.1万 | 189.59万 | 149.49万 |
| 402 | 2022-05-03 | 143.09 | 40.2万 | 188.44万 | 148.24万 |
| 403 | 2022-06-01 | 141.59 | 40.3万 | 186.57万 | 146.27万 |
| 404 | 2022-07-06 | 139.39 | 40.4万 | 183.77万 | 143.37万 |
| 405 | 2022-08-10 | 138.24 | 40.5万 | 182.35万 | 141.85万 |
| 406 | 2022-09-08 | 138.29 | 40.6万 | 182.52万 | 141.92万 |
| 407 | 2022-10-03 | 130.29 | 40.7万 | 172.06万 | 131.36万 |
| 408 | 2022-11-01 | 127.74 | 40.8万 | 168.79万 | 127.99万 |
| 409 | 2022-12-01 | 125.99 | 40.9万 | 166.58万 | 125.68万 |
| 410 | 2023-01-04 | 128.74 | 41.0万 | 170.31万 | 129.31万 |
| 411 | 2023-02-01 | 133.89 | 41.1万 | 177.23万 | 136.13万 |
| 412 | 2023-03-02 | 132.79 | 41.2万 | 175.87万 | 134.67万 |
| 413 | 2023-04-06 | 129.44 | 41.3万 | 171.53万 | 130.23万 |
| 414 | 2023-05-03 | 128.29 | 41.4万 | 170.11万 | 128.71万 |
| 415 | 2023-06-01 | 119.89 | 41.5万 | 159.07万 | 117.57万 |
| 416 | 2023-07-03 | 121.19 | 41.6万 | 160.90万 | 119.30万 |
| 417 | 2023-08-01 | 127.69 | 41.7万 | 169.63万 | 127.93万 |
| 418 | 2023-09-04 | 118.54 | 41.8万 | 157.57万 | 115.77万 |
| 419 | 2023-10-03 | 119.39 | 41.9万 | 158.80万 | 116.90万 |
| 420 | 2023-11-06 | 121.29 | 42.0万 | 161.43万 | 119.43万 |
| 421 | 2023-12-05 | 116.79 | 42.1万 | 155.54万 | 113.44万 |
| 422 | 2024-01-02 | 120.39 | 42.2万 | 160.43万 | 118.23万 |
| 423 | 2024-02-01 | 141.69 | 42.3万 | 188.92万 | 146.62万 |
| 424 | 2024-03-01 | 150.84 | 42.4万 | 201.22万 | 158.82万 |
| 425 | 2024-04-02 | 151.59 | 42.5万 | 202.32万 | 159.82万 |
| 426 | 2024-05-02 | 137.49 | 42.6万 | 183.60万 | 141.00万 |
| 427 | 2024-06-03 | 134.64 | 42.7万 | 179.89万 | 137.19万 |
| 428 | 2024-07-02 | 134.29 | 42.8万 | 179.53万 | 136.73万 |
| 429 | 2024-08-01 | 132.29 | 42.9万 | 176.95万 | 134.05万 |
| 430 | 2024-09-02 | 146.29 | 43.0万 | 195.78万 | 152.78万 |
| 431 | 2024-10-02 | 144.79 | 43.1万 | 193.87万 | 150.77万 |
| 432 | 2024-11-01 | 140.89 | 43.2万 | 188.75万 | 145.55万 |
| 433 | 2024-12-02 | 136.04 | 43.3万 | 182.35万 | 139.05万 |
| 434 | 2025-01-02 | 138.84 | 43.4万 | 186.21万 | 142.81万 |
| 435 | 2025-02-03 | 138.49 | 43.5万 | 185.84万 | 142.34万 |
| 436 | 2025-03-03 | 135.79 | 43.6万 | 182.31万 | 138.71万 |
| 437 | 2025-04-01 | 136.39 | 43.7万 | 183.22万 | 139.52万 |
| 438 | 2025-05-02 | 130.69 | 43.8万 | 175.66万 | 131.86万 |
| 439 | 2025-06-02 | 133.34 | 43.9万 | 179.32万 | 135.42万 |
| 440 | 2025-07-02 | 139.04 | 44.0万 | 187.09万 | 143.09万 |
| 441 | 2025-08-01 | 141.69 | 44.1万 | 190.76万 | 146.66万 |
| 442 | 2025-09-01 | 143.94 | 44.2万 | 193.88万 | 149.68万 |
| 443 | 2025-10-02 | 145.44 | 44.3万 | 196.01万 | 151.71万 |
| 444 | 2025-11-04 | 146.09 | 44.4万 | 196.98万 | 152.58万 |
| 445 | 2025-12-01 | 146.04 | 44.5万 | 197.01万 | 152.51万 |
| 446 | 2026-01-02 | 140.54 | 44.6万 | 189.69万 | 145.09万 |