总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-06 | 8.55 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 8.3 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-03-01 | 10.8 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1994-04-01 | 10.15 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1994-05-03 | 9.24 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1994-06-01 | 8.46 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1994-07-01 | 6.21 | 0.7万 | 0.51万 | -0.19万 |
| 8 | 1994-08-01 | 6.98 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1994-09-02 | 8.6 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1994-10-05 | 7.74 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1994-11-01 | 6.93 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1994-12-01 | 6.89 | 1.2万 | 1.03万 | -0.17万 |
| 13 | 1995-01-03 | 6.48 | 1.3万 | 1.07万 | -0.23万 |
| 14 | 1995-02-13 | 5.72 | 1.4万 | 1.04万 | -0.36万 |
| 15 | 1995-03-01 | 5.74 | 1.5万 | 1.15万 | -0.35万 |
| 16 | 1995-04-03 | 5.89 | 1.6万 | 1.28万 | -0.32万 |
| 17 | 1995-05-02 | 5.24 | 1.7万 | 1.24万 | -0.46万 |
| 18 | 1995-06-01 | 5.9 | 1.8万 | 1.49万 | -0.31万 |
| 19 | 1995-07-03 | 6.36 | 1.9万 | 1.71万 | -0.19万 |
| 20 | 1995-08-01 | 6.57 | 2.0万 | 1.86万 | -0.14万 |
| 21 | 1995-09-04 | 6.66 | 2.1万 | 1.99万 | -0.11万 |
| 22 | 1995-10-04 | 6.41 | 2.2万 | 2.01万 | -0.19万 |
| 23 | 1995-11-01 | 6.59 | 2.3万 | 2.17万 | -0.13万 |
| 24 | 1995-12-01 | 6.09 | 2.4万 | 2.11万 | -0.29万 |
| 25 | 1996-01-02 | 5.74 | 2.5万 | 2.09万 | -0.41万 |
| 26 | 1996-02-01 | 5.69 | 2.6万 | 2.17万 | -0.43万 |
| 27 | 1996-03-04 | 6.04 | 2.7万 | 2.40万 | -0.30万 |
| 28 | 1996-04-01 | 5.58 | 2.8万 | 2.32万 | -0.48万 |
| 29 | 1996-05-02 | 7.03 | 2.9万 | 3.02万 | 0.12万 |
| 30 | 1996-06-03 | 7.49 | 3.0万 | 3.32万 | 0.32万 |
| 31 | 1996-07-01 | 8.46 | 3.1万 | 3.85万 | 0.75万 |
| 32 | 1996-08-01 | 13.95 | 3.2万 | 6.44万 | 3.24万 |
| 33 | 1996-09-02 | 14.36 | 3.3万 | 6.73万 | 3.43万 |
| 34 | 1996-10-03 | 14.33 | 3.4万 | 6.82万 | 3.42万 |
| 35 | 1996-11-01 | 20 | 3.5万 | 9.62万 | 6.12万 |
| 36 | 1996-12-02 | 22.21 | 3.6万 | 10.78万 | 7.18万 |
| 37 | 1997-01-02 | 14.03 | 3.7万 | 6.91万 | 3.21万 |
| 38 | 1997-02-17 | 16.24 | 3.8万 | 8.10万 | 4.30万 |
| 39 | 1997-03-03 | 18.24 | 3.9万 | 9.20万 | 5.30万 |
| 40 | 1997-04-01 | 19.9 | 4.0万 | 10.13万 | 6.13万 |
| 41 | 1997-05-05 | 20.89 | 4.1万 | 10.74万 | 6.64万 |
| 42 | 1997-06-02 | 20.68 | 4.2万 | 10.73万 | 6.53万 |
| 43 | 1997-07-02 | 17.13 | 4.3万 | 8.99万 | 4.69万 |
| 44 | 1997-08-01 | 15.98 | 4.4万 | 8.48万 | 4.08万 |
| 45 | 1997-09-01 | 17.76 | 4.5万 | 9.53万 | 5.03万 |
| 46 | 1997-10-06 | 15.04 | 4.6万 | 8.17万 | 3.57万 |
| 47 | 1997-11-03 | 16.52 | 4.7万 | 9.07万 | 4.37万 |
| 48 | 1997-12-01 | 15.84 | 4.8万 | 8.80万 | 4.00万 |
| 49 | 1998-01-05 | 18.23 | 4.9万 | 10.23万 | 5.33万 |
| 50 | 1998-02-09 | 16.68 | 5.0万 | 9.46万 | 4.46万 |
| 51 | 1998-03-02 | 15.23 | 5.1万 | 8.74万 | 3.64万 |
| 52 | 1998-04-01 | 15.29 | 5.2万 | 8.87万 | 3.67万 |
| 53 | 1998-05-04 | 18.65 | 5.3万 | 10.92万 | 5.62万 |
| 54 | 1998-06-01 | 20.37 | 5.4万 | 12.03万 | 6.63万 |
| 55 | 1998-07-01 | 21.27 | 5.5万 | 12.66万 | 7.16万 |
| 56 | 1998-08-03 | 21.17 | 5.6万 | 12.70万 | 7.10万 |
| 57 | 1998-09-01 | 17.68 | 5.7万 | 10.71万 | 5.01万 |
| 58 | 1998-10-05 | 19.07 | 5.8万 | 11.65万 | 5.85万 |
| 59 | 1998-11-02 | 16.51 | 5.9万 | 10.18万 | 4.28万 |
| 60 | 1998-12-01 | 17.54 | 6.0万 | 10.92万 | 4.92万 |
| 61 | 1999-01-04 | 14.73 | 6.1万 | 9.27万 | 3.17万 |
| 62 | 1999-02-01 | 16.4 | 6.2万 | 10.42万 | 4.22万 |
| 63 | 1999-03-01 | 15.08 | 6.3万 | 9.68万 | 3.38万 |
| 64 | 1999-04-01 | 16.43 | 6.4万 | 10.65万 | 4.25万 |
| 65 | 1999-05-04 | 17.36 | 6.5万 | 11.35万 | 4.85万 |
| 66 | 1999-06-01 | 20.21 | 6.6万 | 13.31万 | 6.71万 |
| 67 | 1999-07-01 | 20.56 | 6.7万 | 13.65万 | 6.95万 |
| 68 | 1999-08-02 | 23.19 | 6.8万 | 15.49万 | 8.69万 |
| 69 | 1999-09-01 | 29.1 | 6.9万 | 19.54万 | 12.64万 |
| 70 | 1999-10-08 | 28.46 | 7.0万 | 19.21万 | 12.21万 |
| 71 | 1999-11-01 | 26.5 | 7.1万 | 17.99万 | 10.89万 |
| 72 | 1999-12-01 | 27.64 | 7.2万 | 18.86万 | 11.66万 |
| 73 | 2000-01-04 | 31.02 | 7.3万 | 21.27万 | 13.97万 |
| 74 | 2000-02-14 | 51.29 | 7.4万 | 35.26万 | 27.86万 |
| 75 | 2000-03-01 | 50.23 | 7.5万 | 34.63万 | 27.13万 |
| 76 | 2000-04-03 | 50.8 | 7.6万 | 35.13万 | 27.53万 |
| 77 | 2000-05-08 | 47.63 | 7.7万 | 33.03万 | 25.33万 |
| 78 | 2000-06-01 | 42.29 | 7.8万 | 29.43万 | 21.63万 |
| 79 | 2000-07-03 | 42.72 | 7.9万 | 29.83万 | 21.93万 |
| 80 | 2000-08-01 | 46.78 | 8.0万 | 32.77万 | 24.77万 |
| 81 | 2000-09-01 | 41.12 | 8.1万 | 28.90万 | 20.80万 |
| 82 | 2000-10-09 | 34.61 | 8.2万 | 24.43万 | 16.23万 |
| 83 | 2000-11-01 | 37.07 | 8.3万 | 26.26万 | 17.96万 |
| 84 | 2000-12-01 | 40.94 | 8.4万 | 29.10万 | 20.70万 |
| 85 | 2001-01-02 | 39.77 | 8.5万 | 28.37万 | 19.87万 |
| 86 | 2001-02-05 | 38.74 | 8.6万 | 27.74万 | 19.14万 |
| 87 | 2001-03-01 | 36.57 | 8.7万 | 26.28万 | 17.58万 |
| 88 | 2001-04-02 | 39.38 | 8.8万 | 28.40万 | 19.60万 |
| 89 | 2001-05-08 | 38.95 | 8.9万 | 28.19万 | 19.29万 |
| 90 | 2001-06-01 | 39.41 | 9.0万 | 28.63万 | 19.63万 |
| 91 | 2001-07-02 | 39.24 | 9.1万 | 28.60万 | 19.50万 |
| 92 | 2001-08-01 | 34.22 | 9.2万 | 25.04万 | 15.84万 |
| 93 | 2001-09-03 | 30.88 | 9.3万 | 22.70万 | 13.40万 |
| 94 | 2001-10-08 | 27.36 | 9.4万 | 20.21万 | 10.81万 |
| 95 | 2001-11-01 | 28.35 | 9.5万 | 21.04万 | 11.54万 |
| 96 | 2001-12-03 | 30.66 | 9.6万 | 22.86万 | 13.26万 |
| 97 | 2002-01-04 | 26.82 | 9.7万 | 20.09万 | 10.39万 |
| 98 | 2002-02-01 | 23.23 | 9.8万 | 17.50万 | 7.70万 |
| 99 | 2002-03-01 | 24.51 | 9.9万 | 18.57万 | 8.67万 |
| 100 | 2002-04-01 | 27.64 | 10.0万 | 21.04万 | 11.04万 |
| 101 | 2002-05-08 | 29.56 | 10.1万 | 22.60万 | 12.50万 |
| 102 | 2002-06-03 | 25.47 | 10.2万 | 19.57万 | 9.37万 |
| 103 | 2002-07-01 | 29.49 | 10.3万 | 22.76万 | 12.46万 |
| 104 | 2002-08-01 | 29.99 | 10.4万 | 23.25万 | 12.85万 |
| 105 | 2002-09-02 | 31.2 | 10.5万 | 24.29万 | 13.79万 |
| 106 | 2002-10-08 | 28 | 10.6万 | 21.90万 | 11.30万 |
| 107 | 2002-11-01 | 25.97 | 10.7万 | 20.41万 | 9.71万 |
| 108 | 2002-12-02 | 22.3 | 10.8万 | 17.63万 | 6.83万 |
| 109 | 2003-01-02 | 20.67 | 10.9万 | 16.44万 | 5.54万 |
| 110 | 2003-02-10 | 23.66 | 11.0万 | 18.91万 | 7.91万 |
| 111 | 2003-03-03 | 24.19 | 11.1万 | 19.44万 | 8.34万 |
| 112 | 2003-04-01 | 24.76 | 11.2万 | 20.00万 | 8.80万 |
| 113 | 2003-05-12 | 28.46 | 11.3万 | 23.08万 | 11.78万 |
| 114 | 2003-06-02 | 28.71 | 11.4万 | 23.39万 | 11.99万 |
| 115 | 2003-07-01 | 26.15 | 11.5万 | 21.40万 | 9.90万 |
| 116 | 2003-08-01 | 24.87 | 11.6万 | 20.45万 | 8.85万 |
| 117 | 2003-09-01 | 28.42 | 11.7万 | 23.47万 | 11.77万 |
| 118 | 2003-10-08 | 27.5 | 11.8万 | 22.81万 | 11.01万 |
| 119 | 2003-11-03 | 28.92 | 11.9万 | 24.09万 | 12.19万 |
| 120 | 2003-12-01 | 30.34 | 12.0万 | 25.38万 | 13.38万 |
| 121 | 2004-01-02 | 35.68 | 12.1万 | 29.94万 | 17.84万 |
| 122 | 2004-02-02 | 33.08 | 12.2万 | 27.86万 | 15.66万 |
| 123 | 2004-03-01 | 35.39 | 12.3万 | 29.91万 | 17.61万 |
| 124 | 2004-04-01 | 40.05 | 12.4万 | 33.94万 | 21.54万 |
| 125 | 2004-05-10 | 35.71 | 12.5万 | 30.36万 | 17.86万 |
| 126 | 2004-06-01 | 34.83 | 12.6万 | 29.72万 | 17.12万 |
| 127 | 2004-07-01 | 30.49 | 12.7万 | 26.11万 | 13.41万 |
| 128 | 2004-08-02 | 31.23 | 12.8万 | 26.85万 | 14.05万 |
| 129 | 2004-09-01 | 27.71 | 12.9万 | 23.92万 | 11.02万 |
| 130 | 2004-10-08 | 28.24 | 13.0万 | 24.48万 | 11.48万 |
| 131 | 2004-11-01 | 29.38 | 13.1万 | 25.57万 | 12.47万 |
| 132 | 2004-12-01 | 29.92 | 13.2万 | 26.14万 | 12.94万 |
| 133 | 2005-01-04 | 26.07 | 13.3万 | 22.87万 | 9.57万 |
| 134 | 2005-02-01 | 22.91 | 13.4万 | 20.20万 | 6.80万 |
| 135 | 2005-03-01 | 25.29 | 13.5万 | 22.40万 | 8.90万 |
| 136 | 2005-04-01 | 22.84 | 13.6万 | 20.33万 | 6.73万 |
| 137 | 2005-05-09 | 21.77 | 13.7万 | 19.48万 | 5.78万 |
| 138 | 2005-06-01 | 19.28 | 13.8万 | 17.35万 | 3.55万 |
| 139 | 2005-07-01 | 19.6 | 13.9万 | 17.74万 | 3.84万 |
| 140 | 2005-08-01 | 19.42 | 14.0万 | 17.67万 | 3.67万 |
| 141 | 2005-09-01 | 22.05 | 14.1万 | 20.17万 | 6.07万 |
| 142 | 2005-10-10 | 21.2 | 14.2万 | 19.49万 | 5.29万 |
| 143 | 2005-11-01 | 19.56 | 14.3万 | 18.08万 | 3.78万 |
| 144 | 2005-12-01 | 19.42 | 14.4万 | 18.05万 | 3.65万 |
| 145 | 2006-01-05 | 21.91 | 14.5万 | 20.47万 | 5.97万 |
| 146 | 2006-02-20 | 23.32 | 14.6万 | 21.89万 | 7.29万 |
| 147 | 2006-03-01 | 23.63 | 14.7万 | 22.28万 | 7.58万 |
| 148 | 2006-04-03 | 24.3 | 14.8万 | 23.01万 | 8.21万 |
| 149 | 2006-05-08 | 27.62 | 14.9万 | 26.25万 | 11.35万 |
| 150 | 2006-06-01 | 30.75 | 15.0万 | 29.33万 | 14.33万 |
| 151 | 2006-07-03 | 30.95 | 15.1万 | 29.62万 | 14.52万 |
| 152 | 2006-08-01 | 29.42 | 15.2万 | 28.25万 | 13.05万 |
| 153 | 2006-09-01 | 29.73 | 15.3万 | 28.65万 | 13.35万 |
| 154 | 2006-10-09 | 32.51 | 15.4万 | 31.43万 | 16.03万 |
| 155 | 2006-11-01 | 32.79 | 15.5万 | 31.80万 | 16.30万 |
| 156 | 2006-12-01 | 35.45 | 15.6万 | 34.48万 | 18.88万 |
| 157 | 2007-01-04 | 37.6 | 15.7万 | 36.67万 | 20.97万 |
| 158 | 2007-02-01 | 43.94 | 15.8万 | 42.96万 | 27.16万 |
| 159 | 2007-03-01 | 45.03 | 15.9万 | 44.12万 | 28.22万 |
| 160 | 2007-04-02 | 53.99 | 16.0万 | 53.00万 | 37.00万 |
| 161 | 2007-05-08 | 59.12 | 16.1万 | 58.14万 | 42.04万 |
| 162 | 2007-06-01 | 55.79 | 16.2万 | 54.96万 | 38.76万 |
| 163 | 2007-07-02 | 53.99 | 16.3万 | 53.29万 | 36.99万 |
| 164 | 2007-08-01 | 51.88 | 16.4万 | 51.31万 | 34.91万 |
| 165 | 2007-09-03 | 67.38 | 16.5万 | 66.73万 | 50.23万 |
| 166 | 2007-10-08 | 65.77 | 16.6万 | 65.24万 | 48.64万 |
| 167 | 2007-11-01 | 62.72 | 16.7万 | 62.31万 | 45.61万 |
| 168 | 2007-12-03 | 64.95 | 16.8万 | 64.63万 | 47.83万 |
| 169 | 2008-01-02 | 75.51 | 16.9万 | 75.24万 | 58.34万 |
| 170 | 2008-02-01 | 60.72 | 17.0万 | 60.60万 | 43.60万 |
| 171 | 2008-03-03 | 65.97 | 17.1万 | 65.94万 | 48.84万 |
| 172 | 2008-04-22 | 57.28 | 17.2万 | 57.35万 | 40.15万 |
| 173 | 2008-05-05 | 63.07 | 17.3万 | 63.25万 | 45.95万 |
| 174 | 2008-06-02 | 56.89 | 17.4万 | 57.15万 | 39.75万 |
| 175 | 2008-07-01 | 36.07 | 17.5万 | 36.34万 | 18.84万 |
| 176 | 2008-08-01 | 40.38 | 17.6万 | 40.78万 | 23.18万 |
| 177 | 2008-09-01 | 30.79 | 17.7万 | 31.19万 | 13.49万 |
| 178 | 2008-10-06 | 28.44 | 17.8万 | 28.91万 | 11.11万 |
| 179 | 2008-11-03 | 21.01 | 17.9万 | 21.46万 | 3.56万 |
| 180 | 2008-12-01 | 25.27 | 18.0万 | 25.91万 | 7.91万 |
| 181 | 2009-01-05 | 30.13 | 18.1万 | 30.99万 | 12.89万 |
| 182 | 2009-02-02 | 29.89 | 18.2万 | 30.85万 | 12.65万 |
| 183 | 2009-03-02 | 32.63 | 18.3万 | 33.78万 | 15.48万 |
| 184 | 2009-04-01 | 41.36 | 18.4万 | 42.91万 | 24.51万 |
| 185 | 2009-05-04 | 48.59 | 18.5万 | 50.51万 | 32.01万 |
| 186 | 2009-06-01 | 52.12 | 18.6万 | 54.28万 | 35.68万 |
| 187 | 2009-07-01 | 60.14 | 18.7万 | 62.74万 | 44.04万 |
| 188 | 2009-08-03 | 71.05 | 18.8万 | 74.22万 | 55.42万 |
| 189 | 2009-09-11 | 75.24 | 18.9万 | 78.69万 | 59.79万 |
| 190 | 2009-10-09 | 68.75 | 19.0万 | 72.00万 | 53.00万 |
| 191 | 2009-11-02 | 71.37 | 19.1万 | 74.85万 | 55.75万 |
| 192 | 2009-12-01 | 80.56 | 19.2万 | 84.59万 | 65.39万 |
| 193 | 2010-01-04 | 75.67 | 19.3万 | 79.55万 | 60.25万 |
| 194 | 2010-02-01 | 66.98 | 19.4万 | 70.52万 | 51.12万 |
| 195 | 2010-03-01 | 73.25 | 19.5万 | 77.22万 | 57.72万 |
| 196 | 2010-04-01 | 73.05 | 19.6万 | 77.11万 | 57.51万 |
| 197 | 2010-05-04 | 56.73 | 19.7万 | 59.98万 | 40.28万 |
| 198 | 2010-06-01 | 54.62 | 19.8万 | 57.85万 | 38.05万 |
| 199 | 2010-07-01 | 54.19 | 19.9万 | 57.49万 | 37.59万 |
| 200 | 2010-08-02 | 63.27 | 20.0万 | 67.23万 | 47.23万 |
| 201 | 2010-09-01 | 59.86 | 20.1万 | 63.70万 | 43.60万 |
| 202 | 2010-10-08 | 63.23 | 20.2万 | 67.39万 | 47.19万 |
| 203 | 2010-11-01 | 64.21 | 20.3万 | 68.54万 | 48.24万 |
| 204 | 2010-12-01 | 64.72 | 20.4万 | 69.18万 | 48.78万 |
| 205 | 2011-01-04 | 57.59 | 20.5万 | 61.66万 | 41.16万 |
| 206 | 2011-02-01 | 54.03 | 20.6万 | 57.95万 | 37.35万 |
| 207 | 2011-03-01 | 57.75 | 20.7万 | 62.04万 | 41.34万 |
| 208 | 2011-04-01 | 61.23 | 20.8万 | 65.88万 | 45.08万 |
| 209 | 2011-05-03 | 57.16 | 20.9万 | 61.60万 | 40.70万 |
| 210 | 2011-06-01 | 54.93 | 21.0万 | 59.29万 | 38.29万 |
| 211 | 2011-07-01 | 51.49 | 21.1万 | 55.68万 | 34.58万 |
| 212 | 2011-08-01 | 51.18 | 21.2万 | 55.44万 | 34.24万 |
| 213 | 2011-09-01 | 48.95 | 21.3万 | 53.13万 | 31.83万 |
| 214 | 2011-10-10 | 41.36 | 21.4万 | 44.99万 | 23.59万 |
| 215 | 2011-11-01 | 42.29 | 21.5万 | 46.10万 | 24.60万 |
| 216 | 2011-12-01 | 41.51 | 21.6万 | 45.35万 | 23.75万 |
| 217 | 2012-01-04 | 36.74 | 21.7万 | 40.24万 | 18.54万 |
| 218 | 2012-02-01 | 38.77 | 21.8万 | 42.56万 | 20.76万 |
| 219 | 2012-03-01 | 43.9 | 21.9万 | 48.30万 | 26.40万 |
| 220 | 2012-04-05 | 42.22 | 22.0万 | 46.55万 | 24.55万 |
| 221 | 2012-05-02 | 50.79 | 22.1万 | 56.10万 | 34.00万 |
| 222 | 2012-06-01 | 61.62 | 22.2万 | 68.16万 | 45.96万 |
| 223 | 2012-07-02 | 65.15 | 22.3万 | 72.16万 | 49.86万 |
| 224 | 2012-08-01 | 59.35 | 22.4万 | 65.84万 | 43.44万 |
| 225 | 2012-09-03 | 56.97 | 22.5万 | 63.30万 | 40.80万 |
| 226 | 2012-10-08 | 57.63 | 22.6万 | 64.13万 | 41.53万 |
| 227 | 2012-11-01 | 54.62 | 22.7万 | 60.88万 | 38.18万 |
| 228 | 2012-12-03 | 46.87 | 22.8万 | 52.34万 | 29.54万 |
| 229 | 2013-01-04 | 59.79 | 22.9万 | 66.87万 | 43.97万 |
| 230 | 2013-02-01 | 61.08 | 23.0万 | 68.41万 | 45.41万 |
| 231 | 2013-03-01 | 62.64 | 23.1万 | 70.26万 | 47.16万 |
| 232 | 2013-04-01 | 59.9 | 23.2万 | 67.29万 | 44.09万 |
| 233 | 2013-05-02 | 52.19 | 23.3万 | 58.73万 | 35.43万 |
| 234 | 2013-06-03 | 55.56 | 23.4万 | 62.62万 | 39.22万 |
| 235 | 2013-07-01 | 48.48 | 23.5万 | 54.74万 | 31.24万 |
| 236 | 2013-08-01 | 50 | 23.6万 | 56.56万 | 32.96万 |
| 237 | 2013-09-02 | 53.02 | 23.7万 | 60.07万 | 36.37万 |
| 238 | 2013-10-08 | 54.86 | 23.8万 | 62.26万 | 38.46万 |
| 239 | 2013-11-01 | 56.89 | 23.9万 | 64.66万 | 40.76万 |
| 240 | 2013-12-02 | 57.48 | 24.0万 | 65.43万 | 41.43万 |
| 241 | 2014-01-02 | 59.08 | 24.1万 | 67.35万 | 43.25万 |
| 242 | 2014-02-07 | 54.23 | 24.2万 | 61.92万 | 37.72万 |
| 243 | 2014-03-03 | 54.31 | 24.3万 | 62.12万 | 37.82万 |
| 244 | 2014-04-01 | 54.74 | 24.4万 | 62.71万 | 38.31万 |
| 245 | 2014-05-05 | 62.45 | 24.5万 | 71.64万 | 47.14万 |
| 246 | 2014-06-03 | 60.72 | 24.6万 | 69.75万 | 45.15万 |
| 247 | 2014-07-01 | 62.37 | 24.7万 | 71.75万 | 47.05万 |
| 248 | 2014-08-01 | 69.41 | 24.8万 | 79.95万 | 55.15万 |
| 249 | 2014-09-01 | 75.28 | 24.9万 | 86.81万 | 61.91万 |
| 250 | 2014-10-08 | 95.08 | 25.0万 | 109.74万 | 84.74万 |
| 251 | 2014-11-03 | 91.95 | 25.1万 | 106.23万 | 81.13万 |
| 252 | 2014-12-01 | 124.03 | 25.2万 | 143.39万 | 118.19万 |
| 253 | 2015-01-05 | 117.23 | 25.3万 | 135.63万 | 110.33万 |
| 254 | 2015-02-02 | 110.34 | 25.4万 | 127.76万 | 102.36万 |
| 255 | 2015-03-02 | 115.11 | 25.5万 | 133.38万 | 107.88万 |
| 256 | 2015-04-01 | 132.64 | 25.6万 | 153.79万 | 128.19万 |
| 257 | 2015-05-04 | 136.4 | 25.7万 | 158.25万 | 132.55万 |
| 258 | 2015-06-01 | 139.45 | 25.8万 | 161.89万 | 136.09万 |
| 259 | 2015-07-01 | 119.26 | 25.9万 | 138.55万 | 112.65万 |
| 260 | 2015-08-03 | 88.58 | 26.0万 | 103.01万 | 77.01万 |
| 261 | 2015-09-01 | 75.05 | 26.1万 | 87.38万 | 61.28万 |
| 262 | 2015-10-08 | 79.98 | 26.2万 | 93.22万 | 67.02万 |
| 263 | 2015-11-02 | 85.69 | 26.3万 | 99.97万 | 73.67万 |
| 264 | 2015-12-01 | 96.17 | 26.4万 | 112.30万 | 85.90万 |
| 265 | 2016-01-04 | 102.04 | 26.5万 | 119.25万 | 92.75万 |
| 266 | 2016-02-01 | 79.74 | 26.6万 | 93.29万 | 66.69万 |
| 267 | 2016-03-01 | 82.24 | 26.7万 | 96.32万 | 69.62万 |
| 268 | 2016-04-01 | 94.45 | 26.8万 | 110.71万 | 83.91万 |
| 269 | 2016-05-03 | 92.03 | 26.9万 | 107.98万 | 81.08万 |
| 270 | 2016-06-01 | 93.04 | 27.0万 | 109.26万 | 82.26万 |
| 271 | 2016-07-01 | 108.77 | 27.1万 | 127.84万 | 100.74万 |
| 272 | 2016-08-01 | 102.44 | 27.2万 | 120.50万 | 93.30万 |
| 273 | 2017-01-09 | 114.72 | 27.3万 | 135.04万 | 107.74万 |
| 274 | 2017-02-03 | 102.67 | 27.4万 | 120.96万 | 93.56万 |
| 275 | 2017-03-01 | 108.7 | 27.5万 | 128.16万 | 100.66万 |
| 276 | 2017-04-05 | 105.57 | 27.6万 | 124.57万 | 96.97万 |
| 277 | 2017-05-02 | 95.71 | 27.7万 | 113.04万 | 85.34万 |
| 278 | 2017-06-01 | 87.72 | 27.8万 | 103.70万 | 75.90万 |
| 279 | 2017-07-03 | 93.12 | 27.9万 | 110.18万 | 82.28万 |
| 280 | 2017-08-01 | 89.37 | 28.0万 | 105.85万 | 77.85万 |
| 281 | 2017-09-01 | 88.19 | 28.1万 | 104.55万 | 76.45万 |
| 282 | 2017-10-09 | 86.24 | 28.2万 | 102.34万 | 74.14万 |
| 283 | 2017-11-01 | 89.37 | 28.3万 | 106.15万 | 77.85万 |
| 284 | 2017-12-01 | 83.65 | 28.4万 | 99.46万 | 71.06万 |
| 285 | 2018-01-02 | 80.6 | 28.5万 | 95.93万 | 67.43万 |
| 286 | 2018-02-01 | 74.18 | 28.6万 | 88.39万 | 59.79万 |
| 287 | 2018-03-01 | 72.7 | 28.7万 | 86.73万 | 58.03万 |
| 288 | 2018-04-02 | 72.38 | 28.8万 | 86.44万 | 57.64万 |
| 289 | 2018-05-02 | 68.47 | 28.9万 | 81.87万 | 52.97万 |
| 290 | 2018-06-01 | 64.56 | 29.0万 | 77.30万 | 48.30万 |
| 291 | 2018-07-02 | 56.97 | 29.1万 | 68.31万 | 39.21万 |
| 292 | 2018-08-01 | 58.61 | 29.2万 | 70.38万 | 41.18万 |
| 293 | 2018-09-03 | 56.73 | 29.3万 | 68.22万 | 38.92万 |
| 294 | 2018-10-08 | 56.26 | 29.4万 | 67.75万 | 38.35万 |
| 295 | 2018-11-01 | 55.72 | 29.5万 | 67.20万 | 37.70万 |
| 296 | 2018-12-03 | 59.55 | 29.6万 | 71.92万 | 42.32万 |
| 297 | 2019-01-02 | 57.36 | 29.7万 | 69.38万 | 39.68万 |
| 298 | 2019-02-01 | 58.3 | 29.8万 | 70.62万 | 40.82万 |
| 299 | 2019-03-01 | 77.78 | 29.9万 | 94.31万 | 64.41万 |
| 300 | 2019-04-01 | 77.31 | 30.0万 | 93.84万 | 63.84万 |
| 301 | 2019-05-06 | 72.78 | 30.1万 | 88.44万 | 58.34万 |
| 302 | 2019-06-03 | 72.54 | 30.2万 | 88.25万 | 58.05万 |
| 303 | 2019-07-01 | 76.06 | 30.3万 | 92.63万 | 62.33万 |
| 304 | 2019-08-01 | 74.73 | 30.4万 | 91.11万 | 60.71万 |
| 305 | 2019-09-02 | 74.73 | 30.5万 | 91.21万 | 60.71万 |
| 306 | 2019-10-08 | 72.23 | 30.6万 | 88.26万 | 57.66万 |
| 307 | 2019-11-01 | 74.42 | 30.7万 | 91.04万 | 60.34万 |
| 308 | 2019-12-02 | 71.29 | 30.8万 | 87.31万 | 56.51万 |
| 309 | 2020-01-02 | 74.65 | 30.9万 | 91.52万 | 60.62万 |
| 310 | 2020-02-03 | 66.67 | 31.0万 | 81.84万 | 50.84万 |
| 311 | 2020-03-02 | 69.8 | 31.1万 | 85.78万 | 54.68万 |
| 312 | 2020-04-01 | 73.17 | 31.2万 | 90.02万 | 58.82万 |
| 313 | 2020-05-06 | 81.31 | 31.3万 | 100.14万 | 68.84万 |
| 314 | 2020-06-01 | 79.04 | 31.4万 | 97.44万 | 66.04万 |
| 315 | 2020-07-01 | 79.43 | 31.5万 | 98.02万 | 66.52万 |
| 316 | 2020-08-03 | 109.17 | 31.6万 | 134.83万 | 103.23万 |
| 317 | 2020-09-01 | 102.44 | 31.7万 | 126.61万 | 94.91万 |
| 318 | 2020-10-09 | 94.14 | 31.8万 | 116.46万 | 84.66万 |
| 319 | 2020-11-02 | 91.71 | 31.9万 | 113.55万 | 81.65万 |
| 320 | 2020-12-01 | 99.62 | 32.0万 | 123.44万 | 91.44万 |
| 321 | 2021-01-04 | 96.33 | 32.1万 | 119.47万 | 87.37万 |
| 322 | 2021-02-01 | 84.83 | 32.2万 | 105.30万 | 73.10万 |
| 323 | 2021-03-01 | 86.55 | 32.3万 | 107.54万 | 75.24万 |
| 324 | 2021-04-01 | 105.57 | 32.4万 | 131.27万 | 98.87万 |
| 325 | 2021-05-06 | 84.44 | 32.5万 | 105.10万 | 72.60万 |
| 326 | 2021-06-01 | 85.45 | 32.6万 | 106.46万 | 73.86万 |
| 327 | 2021-07-01 | 85.06 | 32.7万 | 106.07万 | 73.37万 |
| 328 | 2021-08-02 | 79.51 | 32.8万 | 99.25万 | 66.45万 |
| 329 | 2021-09-01 | 86.47 | 32.9万 | 108.04万 | 75.14万 |
| 330 | 2021-10-08 | 91.48 | 33.0万 | 114.40万 | 81.40万 |
| 331 | 2021-11-01 | 82.01 | 33.1万 | 102.65万 | 69.55万 |
| 332 | 2021-12-01 | 86.94 | 33.2万 | 108.92万 | 75.72万 |
| 333 | 2022-01-04 | 96.33 | 33.3万 | 120.79万 | 87.49万 |
| 334 | 2022-02-07 | 90.23 | 33.4万 | 113.24万 | 79.84万 |
| 335 | 2022-03-01 | 95.08 | 33.5万 | 119.43万 | 85.93万 |
| 336 | 2022-04-01 | 88.66 | 33.6万 | 111.46万 | 77.86万 |
| 337 | 2022-05-05 | 84.36 | 33.7万 | 106.16万 | 72.46万 |
| 338 | 2022-06-01 | 93.91 | 33.8万 | 118.27万 | 84.47万 |
| 339 | 2022-07-01 | 94.36 | 33.9万 | 118.94万 | 85.04万 |
| 340 | 2022-08-01 | 113.33 | 34.0万 | 142.95万 | 108.95万 |
| 341 | 2022-09-01 | 95.11 | 34.1万 | 120.07万 | 85.97万 |
| 342 | 2022-10-10 | 87.13 | 34.2万 | 110.10万 | 75.90万 |
| 343 | 2022-11-01 | 84.22 | 34.3万 | 106.52万 | 72.22万 |
| 344 | 2022-12-01 | 86.85 | 34.4万 | 109.95万 | 75.55万 |
| 345 | 2023-01-03 | 83.84 | 34.5万 | 106.24万 | 71.74万 |
| 346 | 2023-02-01 | 85.53 | 34.6万 | 108.48万 | 73.88万 |
| 347 | 2023-03-01 | 88.72 | 34.7万 | 112.62万 | 77.92万 |
| 348 | 2023-04-03 | 83.94 | 34.8万 | 106.65万 | 71.85万 |
| 349 | 2023-05-04 | 89.1 | 34.9万 | 113.31万 | 78.41万 |
| 350 | 2023-06-01 | 92.67 | 35.0万 | 117.95万 | 82.95万 |
| 351 | 2023-07-03 | 94.45 | 35.1万 | 120.32万 | 85.22万 |
| 352 | 2023-08-01 | 94.36 | 35.2万 | 120.30万 | 85.10万 |
| 353 | 2023-09-01 | 85.34 | 35.3万 | 108.90万 | 73.60万 |
| 354 | 2023-10-09 | 86.47 | 35.4万 | 110.44万 | 75.04万 |
| 355 | 2023-11-01 | 90.32 | 35.5万 | 115.46万 | 79.96万 |
| 356 | 2023-12-01 | 90.79 | 35.6万 | 116.16万 | 80.56万 |
| 357 | 2024-01-02 | 88.91 | 35.7万 | 113.86万 | 78.16万 |
| 358 | 2024-02-01 | 80.27 | 35.8万 | 102.89万 | 67.09万 |
| 359 | 2024-03-01 | 79.24 | 35.9万 | 101.67万 | 65.77万 |
| 360 | 2024-04-01 | 81.78 | 36.0万 | 105.03万 | 69.03万 |
| 361 | 2024-05-06 | 82.06 | 36.1万 | 105.49万 | 69.39万 |
| 362 | 2024-06-03 | 79.24 | 36.2万 | 101.97万 | 65.77万 |
| 363 | 2024-07-01 | 74.45 | 36.3万 | 95.90万 | 59.60万 |
| 364 | 2024-08-01 | 73.98 | 36.4万 | 95.40万 | 59.00万 |
| 365 | 2024-09-02 | 69.19 | 36.5万 | 89.32万 | 52.82万 |
| 366 | 2024-10-08 | 81.96 | 36.6万 | 105.91万 | 69.31万 |
| 367 | 2024-11-01 | 77.74 | 36.7万 | 100.55万 | 63.85万 |
| 368 | 2024-12-02 | 82.71 | 36.8万 | 107.08万 | 70.28万 |
| 369 | 2025-01-02 | 78.49 | 36.9万 | 101.72万 | 64.82万 |
| 370 | 2025-02-05 | 83.18 | 37.0万 | 107.90万 | 70.90万 |
| 371 | 2025-03-03 | 85.81 | 37.1万 | 111.41万 | 74.31万 |
| 372 | 2025-04-01 | 85.53 | 37.2万 | 111.14万 | 73.94万 |
| 373 | 2025-05-06 | 85.34 | 37.3万 | 111.00万 | 73.70万 |
| 374 | 2025-06-03 | 83.94 | 37.4万 | 109.28万 | 71.88万 |
| 375 | 2025-07-01 | 84.59 | 37.5万 | 110.22万 | 72.72万 |
| 376 | 2025-08-01 | 86.75 | 37.6万 | 113.14万 | 75.54万 |
| 377 | 2025-09-01 | 87.22 | 37.7万 | 113.85万 | 76.15万 |
| 378 | 2025-10-09 | 84.31 | 37.8万 | 110.15万 | 72.35万 |
| 379 | 2025-11-03 | 92.67 | 37.9万 | 121.17万 | 83.27万 |
| 380 | 2025-12-01 | 89.01 | 38.0万 | 116.49万 | 78.49万 |
| 381 | 2026-01-16 | 91.82 | 38.1万 | 120.26万 | 82.16万 |