总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-10 | 12.15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 10.05 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-03-01 | 10.9 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-04-01 | 9.3 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1994-05-03 | 8.98 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1994-06-01 | 8.4 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1994-07-01 | 6.95 | 0.7万 | 0.52万 | -0.18万 |
| 8 | 1994-08-01 | 6.98 | 0.8万 | 0.63万 | -0.17万 |
| 9 | 1994-09-01 | 7.97 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 1994-10-05 | 7.35 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 1994-11-01 | 6.76 | 1.1万 | 0.88万 | -0.22万 |
| 12 | 1994-12-01 | 6.64 | 1.2万 | 0.97万 | -0.23万 |
| 13 | 1995-01-03 | 6.26 | 1.3万 | 1.01万 | -0.29万 |
| 14 | 1995-02-13 | 5.62 | 1.4万 | 1.01万 | -0.39万 |
| 15 | 1995-03-01 | 5.72 | 1.5万 | 1.13万 | -0.37万 |
| 16 | 1995-04-03 | 5.78 | 1.6万 | 1.24万 | -0.36万 |
| 17 | 1995-05-02 | 5 | 1.7万 | 1.17万 | -0.53万 |
| 18 | 1995-06-01 | 5.3 | 1.8万 | 1.34万 | -0.46万 |
| 19 | 1995-07-03 | 5.12 | 1.9万 | 1.40万 | -0.50万 |
| 20 | 1995-08-01 | 5.4 | 2.0万 | 1.57万 | -0.43万 |
| 21 | 1995-09-04 | 6.1 | 2.1万 | 1.88万 | -0.22万 |
| 22 | 1995-10-04 | 5.75 | 2.2万 | 1.87万 | -0.33万 |
| 23 | 1995-11-01 | 6.05 | 2.3万 | 2.07万 | -0.23万 |
| 24 | 1995-12-01 | 5.72 | 2.4万 | 2.05万 | -0.35万 |
| 25 | 1996-01-02 | 5.29 | 2.5万 | 2.00万 | -0.50万 |
| 26 | 1996-02-01 | 5.17 | 2.6万 | 2.05万 | -0.55万 |
| 27 | 1996-03-04 | 5.42 | 2.7万 | 2.25万 | -0.45万 |
| 28 | 1996-04-01 | 5.06 | 2.8万 | 2.20万 | -0.60万 |
| 29 | 1996-05-02 | 6.65 | 2.9万 | 3.00万 | 0.10万 |
| 30 | 1996-06-03 | 6.63 | 3.0万 | 3.09万 | 0.09万 |
| 31 | 1996-07-01 | 8.02 | 3.1万 | 3.84万 | 0.74万 |
| 32 | 1996-08-01 | 10.91 | 3.2万 | 5.32万 | 2.12万 |
| 33 | 1996-09-02 | 13.45 | 3.3万 | 6.65万 | 3.35万 |
| 34 | 1996-10-03 | 12.96 | 3.4万 | 6.51万 | 3.11万 |
| 35 | 1996-11-01 | 18.11 | 3.5万 | 9.20万 | 5.70万 |
| 36 | 1996-12-02 | 20.59 | 3.6万 | 10.56万 | 6.96万 |
| 37 | 1997-01-02 | 13.85 | 3.7万 | 7.20万 | 3.50万 |
| 38 | 1997-02-17 | 15.36 | 3.8万 | 8.09万 | 4.29万 |
| 39 | 1997-03-03 | 16.31 | 3.9万 | 8.69万 | 4.79万 |
| 40 | 1997-04-01 | 18.03 | 4.0万 | 9.71万 | 5.71万 |
| 41 | 1997-05-05 | 19.22 | 4.1万 | 10.45万 | 6.35万 |
| 42 | 1997-06-02 | 16.83 | 4.2万 | 9.25万 | 5.05万 |
| 43 | 1997-07-02 | 14.1 | 4.3万 | 7.85万 | 3.55万 |
| 44 | 1997-08-01 | 13.81 | 4.4万 | 7.79万 | 3.39万 |
| 45 | 1997-09-01 | 15.44 | 4.5万 | 8.80万 | 4.30万 |
| 46 | 1997-10-06 | 12.75 | 4.6万 | 7.37万 | 2.77万 |
| 47 | 1997-11-03 | 14.12 | 4.7万 | 8.26万 | 3.56万 |
| 48 | 1997-12-01 | 12.75 | 4.8万 | 7.56万 | 2.76万 |
| 49 | 1998-01-05 | 13.02 | 4.9万 | 7.82万 | 2.92万 |
| 50 | 1998-02-09 | 13.7 | 5.0万 | 8.33万 | 3.33万 |
| 51 | 1998-03-02 | 12.94 | 5.1万 | 7.97万 | 2.87万 |
| 52 | 1998-04-01 | 14.05 | 5.2万 | 8.75万 | 3.55万 |
| 53 | 1998-05-04 | 14.59 | 5.3万 | 9.19万 | 3.89万 |
| 54 | 1998-06-01 | 16.41 | 5.4万 | 10.43万 | 5.03万 |
| 55 | 1998-07-01 | 14.49 | 5.5万 | 9.31万 | 3.81万 |
| 56 | 1998-08-03 | 13.91 | 5.6万 | 9.04万 | 3.44万 |
| 57 | 1998-09-01 | 12.55 | 5.7万 | 8.26万 | 2.56万 |
| 58 | 1998-10-05 | 13.97 | 5.8万 | 9.29万 | 3.49万 |
| 59 | 1998-11-02 | 12.55 | 5.9万 | 8.45万 | 2.55万 |
| 60 | 1998-12-01 | 12.46 | 6.0万 | 8.49万 | 2.49万 |
| 61 | 1999-01-04 | 11.44 | 6.1万 | 7.89万 | 1.79万 |
| 62 | 1999-02-01 | 12.16 | 6.2万 | 8.49万 | 2.29万 |
| 63 | 1999-03-01 | 11.4 | 6.3万 | 8.06万 | 1.76万 |
| 64 | 1999-04-01 | 12.31 | 6.4万 | 8.80万 | 2.40万 |
| 65 | 1999-05-04 | 12.78 | 6.5万 | 9.24万 | 2.74万 |
| 66 | 1999-06-01 | 14.36 | 6.6万 | 10.48万 | 3.88万 |
| 67 | 1999-07-01 | 16.76 | 6.7万 | 12.33万 | 5.63万 |
| 68 | 1999-08-02 | 16.93 | 6.8万 | 12.55万 | 5.75万 |
| 69 | 1999-09-01 | 16.12 | 6.9万 | 12.05万 | 5.15万 |
| 70 | 1999-10-08 | 15.61 | 7.0万 | 11.77万 | 4.77万 |
| 71 | 1999-11-01 | 14.68 | 7.1万 | 11.17万 | 4.07万 |
| 72 | 1999-12-01 | 14.65 | 7.2万 | 11.25万 | 4.05万 |
| 73 | 2000-01-04 | 13.14 | 7.3万 | 10.19万 | 2.89万 |
| 74 | 2000-02-14 | 14.48 | 7.4万 | 11.33万 | 3.93万 |
| 75 | 2000-03-01 | 15.08 | 7.5万 | 11.90万 | 4.40万 |
| 76 | 2000-04-03 | 18.21 | 7.6万 | 14.47万 | 6.87万 |
| 77 | 2000-05-08 | 17.44 | 7.7万 | 13.95万 | 6.25万 |
| 78 | 2000-06-01 | 20.47 | 7.8万 | 16.48万 | 8.68万 |
| 79 | 2000-07-03 | 21.62 | 7.9万 | 17.50万 | 9.60万 |
| 80 | 2000-08-01 | 22.15 | 8.0万 | 18.03万 | 10.03万 |
| 81 | 2000-09-01 | 27.73 | 8.1万 | 22.68万 | 14.58万 |
| 82 | 2000-10-09 | 27.96 | 8.2万 | 22.96万 | 14.76万 |
| 83 | 2000-11-01 | 27.75 | 8.3万 | 22.89万 | 14.59万 |
| 84 | 2000-12-01 | 27.35 | 8.4万 | 22.66万 | 14.26万 |
| 85 | 2001-01-02 | 29.2 | 8.5万 | 24.30万 | 15.80万 |
| 86 | 2001-02-05 | 27.11 | 8.6万 | 22.66万 | 14.06万 |
| 87 | 2001-03-01 | 23.83 | 8.7万 | 20.02万 | 11.32万 |
| 88 | 2001-04-02 | 26.81 | 8.8万 | 22.62万 | 13.82万 |
| 89 | 2001-05-08 | 25.86 | 8.9万 | 21.92万 | 13.02万 |
| 90 | 2001-06-01 | 27.35 | 9.0万 | 23.28万 | 14.28万 |
| 91 | 2001-07-02 | 28.37 | 9.1万 | 24.25万 | 15.15万 |
| 92 | 2001-08-01 | 24.3 | 9.2万 | 20.87万 | 11.67万 |
| 93 | 2001-09-03 | 23.6 | 9.3万 | 20.37万 | 11.07万 |
| 94 | 2001-10-08 | 19.68 | 9.4万 | 17.08万 | 7.68万 |
| 95 | 2001-11-01 | 20.57 | 9.5万 | 17.96万 | 8.46万 |
| 96 | 2001-12-03 | 21.87 | 9.6万 | 19.19万 | 9.59万 |
| 97 | 2002-01-04 | 19.49 | 9.7万 | 17.20万 | 7.50万 |
| 98 | 2002-02-01 | 15.78 | 9.8万 | 14.03万 | 4.23万 |
| 99 | 2002-03-01 | 16.23 | 9.9万 | 14.53万 | 4.63万 |
| 100 | 2002-04-01 | 18.55 | 10.0万 | 16.71万 | 6.71万 |
| 101 | 2002-05-08 | 19.19 | 10.1万 | 17.38万 | 7.28万 |
| 102 | 2002-06-03 | 16.78 | 10.2万 | 15.30万 | 5.10万 |
| 103 | 2002-07-01 | 18.87 | 10.3万 | 17.30万 | 7.00万 |
| 104 | 2002-08-01 | 18.87 | 10.4万 | 17.40万 | 7.00万 |
| 105 | 2002-09-02 | 18.96 | 10.5万 | 17.59万 | 7.09万 |
| 106 | 2002-10-08 | 17.21 | 10.6万 | 16.06万 | 5.46万 |
| 107 | 2002-11-01 | 15.93 | 10.7万 | 14.97万 | 4.27万 |
| 108 | 2002-12-02 | 14.36 | 10.8万 | 13.59万 | 2.79万 |
| 109 | 2003-01-02 | 13.72 | 10.9万 | 13.09万 | 2.19万 |
| 110 | 2003-02-10 | 15.12 | 11.0万 | 14.52万 | 3.52万 |
| 111 | 2003-03-03 | 15.48 | 11.1万 | 14.97万 | 3.87万 |
| 112 | 2003-04-01 | 15.4 | 11.2万 | 14.99万 | 3.79万 |
| 113 | 2003-05-12 | 16.95 | 11.3万 | 16.60万 | 5.30万 |
| 114 | 2003-06-02 | 17.19 | 11.4万 | 16.94万 | 5.54万 |
| 115 | 2003-07-01 | 15.12 | 11.5万 | 15.00万 | 3.50万 |
| 116 | 2003-08-01 | 15.12 | 11.6万 | 15.10万 | 3.50万 |
| 117 | 2003-09-01 | 14.78 | 11.7万 | 14.86万 | 3.16万 |
| 118 | 2003-10-08 | 13.38 | 11.8万 | 13.55万 | 1.75万 |
| 119 | 2003-11-03 | 13.5 | 11.9万 | 13.77万 | 1.87万 |
| 120 | 2003-12-01 | 14.42 | 12.0万 | 14.81万 | 2.81万 |
| 121 | 2004-01-02 | 14.65 | 12.1万 | 15.15万 | 3.05万 |
| 122 | 2004-02-02 | 15.21 | 12.2万 | 15.83万 | 3.63万 |
| 123 | 2004-03-01 | 15.95 | 12.3万 | 16.70万 | 4.40万 |
| 124 | 2004-04-01 | 16.1 | 12.4万 | 16.95万 | 4.55万 |
| 125 | 2004-05-10 | 14.27 | 12.5万 | 15.13万 | 2.63万 |
| 126 | 2004-06-01 | 14.46 | 12.6万 | 15.43万 | 2.83万 |
| 127 | 2004-07-01 | 12.35 | 12.7万 | 13.28万 | 0.58万 |
| 128 | 2004-08-02 | 11.01 | 12.8万 | 11.94万 | -0.86万 |
| 129 | 2004-09-01 | 10.8 | 12.9万 | 11.81万 | -1.09万 |
| 130 | 2004-10-08 | 11.33 | 13.0万 | 12.49万 | -0.51万 |
| 131 | 2004-11-01 | 10.35 | 13.1万 | 11.51万 | -1.59万 |
| 132 | 2004-12-01 | 10.86 | 13.2万 | 12.17万 | -1.03万 |
| 133 | 2005-01-04 | 9.56 | 13.3万 | 10.82万 | -2.48万 |
| 134 | 2005-02-01 | 8.48 | 13.4万 | 9.69万 | -3.71万 |
| 135 | 2005-03-01 | 9.01 | 13.5万 | 10.40万 | -3.10万 |
| 136 | 2005-04-01 | 8.33 | 13.6万 | 9.72万 | -3.88万 |
| 137 | 2005-05-09 | 6.86 | 13.7万 | 8.10万 | -5.60万 |
| 138 | 2005-06-01 | 7.35 | 13.8万 | 8.78万 | -5.02万 |
| 139 | 2005-07-01 | 6.84 | 13.9万 | 8.27万 | -5.63万 |
| 140 | 2005-08-01 | 6.24 | 14.0万 | 7.65万 | -6.35万 |
| 141 | 2005-09-01 | 8.27 | 14.1万 | 10.23万 | -3.87万 |
| 142 | 2005-10-10 | 7.2 | 14.2万 | 9.01万 | -5.19万 |
| 143 | 2005-11-01 | 6.82 | 14.3万 | 8.63万 | -5.67万 |
| 144 | 2005-12-01 | 7.35 | 14.4万 | 9.40万 | -5.00万 |
| 145 | 2006-01-04 | 7.37 | 14.5万 | 9.53万 | -4.97万 |
| 146 | 2006-02-06 | 7.9 | 14.6万 | 10.31万 | -4.29万 |
| 147 | 2006-03-01 | 8.07 | 14.7万 | 10.64万 | -4.06万 |
| 148 | 2006-06-05 | 9.1 | 14.8万 | 12.09万 | -2.71万 |
| 149 | 2006-07-03 | 12.33 | 14.9万 | 16.49万 | 1.59万 |
| 150 | 2006-08-11 | 14.08 | 15.0万 | 18.93万 | 3.93万 |
| 151 | 2006-09-01 | 13.14 | 15.1万 | 17.76万 | 2.66万 |
| 152 | 2006-10-09 | 12.74 | 15.2万 | 17.32万 | 2.12万 |
| 153 | 2006-11-01 | 12.91 | 15.3万 | 17.65万 | 2.35万 |
| 154 | 2006-12-01 | 16.36 | 15.4万 | 22.47万 | 7.07万 |
| 155 | 2007-01-04 | 14.57 | 15.5万 | 20.11万 | 4.61万 |
| 156 | 2007-02-01 | 17.5 | 15.6万 | 24.26万 | 8.66万 |
| 157 | 2007-03-01 | 18.91 | 15.7万 | 26.31万 | 10.61万 |
| 158 | 2007-04-02 | 23.73 | 15.8万 | 33.12万 | 17.32万 |
| 159 | 2007-05-08 | 31.72 | 15.9万 | 44.37万 | 28.47万 |
| 160 | 2007-06-01 | 39.51 | 16.0万 | 55.37万 | 39.37万 |
| 161 | 2007-07-02 | 31.88 | 16.1万 | 44.77万 | 28.67万 |
| 162 | 2007-08-01 | 41.79 | 16.2万 | 58.79万 | 42.59万 |
| 163 | 2007-09-03 | 51.84 | 16.3万 | 73.03万 | 56.73万 |
| 164 | 2007-10-08 | 51.74 | 16.4万 | 72.99万 | 56.59万 |
| 165 | 2007-11-01 | 57.44 | 16.5万 | 81.13万 | 64.63万 |
| 166 | 2007-12-03 | 44.6 | 16.6万 | 63.10万 | 46.50万 |
| 167 | 2008-01-02 | 52.88 | 16.7万 | 74.91万 | 58.21万 |
| 168 | 2008-02-01 | 43.69 | 16.8万 | 61.99万 | 45.19万 |
| 169 | 2008-03-03 | 48.02 | 16.9万 | 68.23万 | 51.33万 |
| 170 | 2008-04-01 | 35.76 | 17.0万 | 50.91万 | 33.91万 |
| 171 | 2008-05-05 | 28.49 | 17.1万 | 40.66万 | 23.56万 |
| 172 | 2008-06-02 | 26.14 | 17.2万 | 37.41万 | 20.21万 |
| 173 | 2008-07-01 | 17.41 | 17.3万 | 25.02万 | 7.72万 |
| 174 | 2008-08-01 | 19.2 | 17.4万 | 27.69万 | 10.29万 |
| 175 | 2008-09-01 | 13.79 | 17.5万 | 19.99万 | 2.49万 |
| 176 | 2008-10-06 | 12.48 | 17.6万 | 18.19万 | 0.59万 |
| 177 | 2008-11-03 | 10.2 | 17.7万 | 14.96万 | -2.74万 |
| 178 | 2008-12-01 | 12.03 | 17.8万 | 17.75万 | -0.05万 |
| 179 | 2009-01-05 | 12.55 | 17.9万 | 18.62万 | 0.72万 |
| 180 | 2009-02-02 | 13.43 | 18.0万 | 20.02万 | 2.02万 |
| 181 | 2009-03-12 | 15.91 | 18.1万 | 23.82万 | 5.72万 |
| 182 | 2009-04-01 | 20.93 | 18.2万 | 31.44万 | 13.24万 |
| 183 | 2009-05-04 | 19.92 | 18.3万 | 30.02万 | 11.72万 |
| 184 | 2009-06-01 | 22.1 | 18.4万 | 33.40万 | 15.00万 |
| 185 | 2009-07-01 | 23.34 | 18.5万 | 35.38万 | 16.88万 |
| 186 | 2009-08-03 | 28.79 | 18.6万 | 43.74万 | 25.14万 |
| 187 | 2009-09-01 | 21.42 | 18.7万 | 32.64万 | 13.94万 |
| 188 | 2009-10-09 | 24.19 | 18.8万 | 36.96万 | 18.16万 |
| 189 | 2009-11-02 | 24.58 | 18.9万 | 37.66万 | 18.76万 |
| 190 | 2009-12-01 | 31.52 | 19.0万 | 48.39万 | 29.39万 |
| 191 | 2010-01-04 | 28.17 | 19.1万 | 43.35万 | 24.25万 |
| 192 | 2010-02-01 | 25.3 | 19.2万 | 39.03万 | 19.83万 |
| 193 | 2010-03-01 | 29.47 | 19.3万 | 45.57万 | 26.27万 |
| 194 | 2010-04-01 | 29.4 | 19.4万 | 45.56万 | 26.16万 |
| 195 | 2010-05-04 | 23.99 | 19.5万 | 37.27万 | 17.77万 |
| 196 | 2010-06-01 | 21.61 | 19.6万 | 33.68万 | 14.08万 |
| 197 | 2010-07-01 | 19.4 | 19.7万 | 30.33万 | 10.63万 |
| 198 | 2010-08-02 | 23.01 | 19.8万 | 36.08万 | 16.28万 |
| 199 | 2010-09-01 | 23.76 | 19.9万 | 37.35万 | 17.45万 |
| 200 | 2010-10-08 | 22.3 | 20.0万 | 35.16万 | 15.16万 |
| 201 | 2010-11-01 | 22.26 | 20.1万 | 35.19万 | 15.09万 |
| 202 | 2010-12-01 | 20.47 | 20.2万 | 32.46万 | 12.26万 |
| 203 | 2011-01-04 | 23.41 | 20.3万 | 37.23万 | 16.93万 |
| 204 | 2011-02-01 | 21.22 | 20.4万 | 33.84万 | 13.44万 |
| 205 | 2011-03-01 | 22.75 | 20.5万 | 36.38万 | 15.88万 |
| 206 | 2011-04-01 | 23.28 | 20.6万 | 37.33万 | 16.73万 |
| 207 | 2011-05-03 | 23.11 | 20.7万 | 37.16万 | 16.46万 |
| 208 | 2011-06-01 | 21.58 | 20.8万 | 34.80万 | 14.00万 |
| 209 | 2011-07-05 | 28.92 | 20.9万 | 46.74万 | 25.84万 |
| 210 | 2011-08-01 | 26.37 | 21.0万 | 42.71万 | 21.71万 |
| 211 | 2011-09-01 | 27.19 | 21.1万 | 44.14万 | 23.04万 |
| 212 | 2011-10-10 | 23.21 | 21.2万 | 37.78万 | 16.58万 |
| 213 | 2011-11-01 | 22.69 | 21.3万 | 37.03万 | 15.73万 |
| 214 | 2011-12-01 | 23.01 | 21.4万 | 37.66万 | 16.26万 |
| 215 | 2012-01-04 | 15.29 | 21.5万 | 25.12万 | 3.62万 |
| 216 | 2012-02-01 | 16.36 | 21.6万 | 26.98万 | 5.38万 |
| 217 | 2012-03-01 | 20.34 | 21.7万 | 33.64万 | 11.94万 |
| 218 | 2012-04-05 | 18.52 | 21.8万 | 30.73万 | 8.93万 |
| 219 | 2012-05-02 | 20.28 | 21.9万 | 33.75万 | 11.85万 |
| 220 | 2012-06-01 | 24.55 | 22.0万 | 40.96万 | 18.96万 |
| 221 | 2012-07-02 | 20.24 | 22.1万 | 33.87万 | 11.77万 |
| 222 | 2012-08-01 | 17.86 | 22.2万 | 29.99万 | 7.79万 |
| 223 | 2012-09-03 | 18.35 | 22.3万 | 30.91万 | 8.61万 |
| 224 | 2012-10-08 | 18.48 | 22.4万 | 31.23万 | 8.83万 |
| 225 | 2012-11-01 | 20.6 | 22.5万 | 34.91万 | 12.41万 |
| 226 | 2012-12-04 | 17.34 | 22.6万 | 29.49万 | 6.89万 |
| 227 | 2013-01-04 | 20.21 | 22.7万 | 34.47万 | 11.77万 |
| 228 | 2013-02-01 | 21.94 | 22.8万 | 37.52万 | 14.72万 |
| 229 | 2013-03-01 | 20.86 | 22.9万 | 35.77万 | 12.87万 |
| 230 | 2013-04-01 | 19.49 | 23.0万 | 33.52万 | 10.52万 |
| 231 | 2013-05-02 | 19.3 | 23.1万 | 33.30万 | 10.20万 |
| 232 | 2013-06-03 | 21.12 | 23.2万 | 36.54万 | 13.34万 |
| 233 | 2013-07-01 | 17.6 | 23.3万 | 30.55万 | 7.25万 |
| 234 | 2013-08-01 | 17.41 | 23.4万 | 30.32万 | 6.92万 |
| 235 | 2013-09-02 | 18.35 | 23.5万 | 32.05万 | 8.55万 |
| 236 | 2013-10-08 | 18.48 | 23.6万 | 32.38万 | 8.78万 |
| 237 | 2013-11-01 | 17.6 | 23.7万 | 30.94万 | 7.24万 |
| 238 | 2013-12-02 | 17.54 | 23.8万 | 30.93万 | 7.13万 |
| 239 | 2014-01-02 | 16.92 | 23.9万 | 29.94万 | 6.04万 |
| 240 | 2014-02-07 | 16.72 | 24.0万 | 29.69万 | 5.69万 |
| 241 | 2014-03-03 | 17.11 | 24.1万 | 30.48万 | 6.38万 |
| 242 | 2014-04-01 | 17.96 | 24.2万 | 32.09万 | 7.89万 |
| 243 | 2014-05-05 | 19.53 | 24.3万 | 35.00万 | 10.70万 |
| 244 | 2014-06-03 | 21.87 | 24.4万 | 39.29万 | 14.89万 |
| 245 | 2014-07-01 | 22.49 | 24.5万 | 40.50万 | 16.00万 |
| 246 | 2014-08-01 | 23.01 | 24.6万 | 41.54万 | 16.94万 |
| 247 | 2014-09-01 | 29.01 | 24.7万 | 52.47万 | 27.77万 |
| 248 | 2014-10-08 | 32.05 | 24.8万 | 58.07万 | 33.27万 |
| 249 | 2014-11-03 | 36.25 | 24.9万 | 65.78万 | 40.88万 |
| 250 | 2014-12-01 | 36.55 | 25.0万 | 66.43万 | 41.43万 |
| 251 | 2015-01-05 | 28.49 | 25.1万 | 51.88万 | 26.78万 |
| 252 | 2015-02-02 | 28.39 | 25.2万 | 51.80万 | 26.60万 |
| 253 | 2015-03-02 | 31.04 | 25.3万 | 56.73万 | 31.43万 |
| 254 | 2015-04-01 | 41.31 | 25.4万 | 75.60万 | 50.20万 |
| 255 | 2015-07-17 | 50.3 | 25.5万 | 92.15万 | 66.65万 |
| 256 | 2015-08-03 | 32.89 | 25.6万 | 60.36万 | 34.76万 |
| 257 | 2016-03-01 | 33.02 | 25.7万 | 60.70万 | 35.00万 |
| 258 | 2016-04-01 | 46.2 | 25.8万 | 85.02万 | 59.22万 |
| 259 | 2016-05-03 | 45.12 | 25.9万 | 83.13万 | 57.23万 |
| 260 | 2016-06-01 | 53.37 | 26.0万 | 98.44万 | 72.44万 |
| 261 | 2016-07-01 | 53.08 | 26.1万 | 98.00万 | 71.90万 |
| 262 | 2016-10-11 | 55.81 | 26.2万 | 103.14万 | 76.94万 |
| 263 | 2016-11-01 | 56.17 | 26.3万 | 103.91万 | 77.61万 |
| 264 | 2016-12-01 | 53.86 | 26.4万 | 99.73万 | 73.33万 |
| 265 | 2017-01-03 | 56.63 | 26.5万 | 104.96万 | 78.46万 |
| 266 | 2017-02-03 | 50.11 | 26.6万 | 92.98万 | 66.38万 |
| 267 | 2017-03-01 | 56.66 | 26.7万 | 105.23万 | 78.53万 |
| 268 | 2017-04-07 | 52.06 | 26.8万 | 96.79万 | 69.99万 |
| 269 | 2017-05-02 | 43.56 | 26.9万 | 81.08万 | 54.18万 |
| 270 | 2017-06-01 | 44.7 | 27.0万 | 83.31万 | 56.31万 |
| 271 | 2017-07-03 | 42.19 | 27.1万 | 78.73万 | 51.63万 |
| 272 | 2017-08-01 | 43.91 | 27.2万 | 82.04万 | 54.84万 |
| 273 | 2017-09-01 | 46.88 | 27.3万 | 87.69万 | 60.39万 |
| 274 | 2017-10-09 | 52.36 | 27.4万 | 98.04万 | 70.64万 |
| 275 | 2017-11-01 | 52.33 | 27.5万 | 98.08万 | 70.58万 |
| 276 | 2017-12-01 | 50.92 | 27.6万 | 95.54万 | 67.94万 |
| 277 | 2018-01-02 | 49.2 | 27.7万 | 92.41万 | 64.71万 |
| 278 | 2018-05-25 | 48.28 | 27.8万 | 90.78万 | 62.98万 |
| 279 | 2018-06-01 | 48.15 | 27.9万 | 90.64万 | 62.74万 |
| 280 | 2018-07-02 | 42.84 | 28.0万 | 80.74万 | 52.74万 |
| 281 | 2018-08-01 | 42.12 | 28.1万 | 79.49万 | 51.39万 |
| 282 | 2018-09-03 | 41.57 | 28.2万 | 78.55万 | 50.35万 |
| 283 | 2018-10-08 | 41.4 | 28.3万 | 78.33万 | 50.03万 |
| 284 | 2018-12-03 | 38.11 | 28.4万 | 72.20万 | 43.80万 |
| 285 | 2019-01-02 | 38.37 | 28.5万 | 72.80万 | 44.30万 |
| 286 | 2019-02-01 | 34.78 | 28.6万 | 66.08万 | 37.48万 |
| 287 | 2019-03-01 | 37.13 | 28.7万 | 70.65万 | 41.95万 |
| 288 | 2019-04-01 | 38.53 | 28.8万 | 73.41万 | 44.61万 |
| 289 | 2019-05-06 | 37.23 | 28.9万 | 71.04万 | 42.14万 |
| 290 | 2019-06-03 | 32.7 | 29.0万 | 62.49万 | 33.49万 |
| 291 | 2019-07-01 | 32.6 | 29.1万 | 62.40万 | 33.30万 |
| 292 | 2019-08-01 | 31.98 | 29.2万 | 61.32万 | 32.12万 |
| 293 | 2019-09-02 | 33.77 | 29.3万 | 64.85万 | 35.55万 |
| 294 | 2019-10-08 | 36.51 | 29.4万 | 70.21万 | 40.81万 |
| 295 | 2019-11-01 | 35.27 | 29.5万 | 67.92万 | 38.42万 |
| 296 | 2019-12-02 | 33.61 | 29.6万 | 64.83万 | 35.23万 |
| 297 | 2020-01-02 | 34.78 | 29.7万 | 67.18万 | 37.48万 |
| 298 | 2020-02-03 | 31.88 | 29.8万 | 61.68万 | 31.88万 |
| 299 | 2020-03-02 | 36.22 | 29.9万 | 70.18万 | 40.28万 |
| 300 | 2020-04-01 | 33.84 | 30.0万 | 65.67万 | 35.67万 |
| 301 | 2020-05-06 | 34.36 | 30.1万 | 66.78万 | 36.68万 |
| 302 | 2020-06-01 | 34.03 | 30.2万 | 66.24万 | 36.04万 |
| 303 | 2020-07-01 | 36.12 | 30.3万 | 70.40万 | 40.10万 |
| 304 | 2020-08-03 | 42.15 | 30.4万 | 82.26万 | 51.86万 |
| 305 | 2020-09-01 | 52.49 | 30.5万 | 102.54万 | 72.04万 |
| 306 | 2020-10-09 | 40.69 | 30.6万 | 79.59万 | 48.99万 |
| 307 | 2020-11-02 | 37.23 | 30.7万 | 72.92万 | 42.22万 |
| 308 | 2020-12-01 | 48.15 | 30.8万 | 94.41万 | 63.61万 |
| 309 | 2021-01-04 | 50.4 | 30.9万 | 98.92万 | 68.02万 |
| 310 | 2021-02-01 | 50.63 | 31.0万 | 99.47万 | 68.47万 |
| 311 | 2021-03-01 | 47.21 | 31.1万 | 92.85万 | 61.75万 |
| 312 | 2021-04-01 | 43.52 | 31.2万 | 85.69万 | 54.49万 |
| 313 | 2021-05-06 | 48.15 | 31.3万 | 94.91万 | 63.61万 |
| 314 | 2021-06-01 | 46.82 | 31.4万 | 92.39万 | 60.99万 |
| 315 | 2021-07-01 | 47.44 | 31.5万 | 93.71万 | 62.21万 |
| 316 | 2021-08-02 | 49.88 | 31.6万 | 98.63万 | 67.03万 |
| 317 | 2021-09-01 | 57.02 | 31.7万 | 112.85万 | 81.15万 |
| 318 | 2021-10-08 | 50.04 | 31.8万 | 99.13万 | 67.33万 |
| 319 | 2021-11-01 | 47.3 | 31.9万 | 93.81万 | 61.91万 |
| 320 | 2021-12-01 | 59.69 | 32.0万 | 118.48万 | 86.48万 |
| 321 | 2022-01-04 | 63.28 | 32.1万 | 125.70万 | 93.60万 |
| 322 | 2022-02-07 | 50.96 | 32.2万 | 101.33万 | 69.13万 |
| 323 | 2022-03-01 | 52.13 | 32.3万 | 103.76万 | 71.46万 |
| 324 | 2022-04-01 | 49.16 | 32.4万 | 97.95万 | 65.55万 |
| 325 | 2022-05-05 | 36.12 | 32.5万 | 72.07万 | 39.57万 |
| 326 | 2022-06-01 | 42.9 | 32.6万 | 85.69万 | 53.09万 |
| 327 | 2022-07-01 | 49.65 | 32.7万 | 99.28万 | 66.58万 |
| 328 | 2022-08-01 | 53.37 | 32.8万 | 106.81万 | 74.01万 |
| 329 | 2022-09-01 | 52.36 | 32.9万 | 104.89万 | 71.99万 |
| 330 | 2022-10-10 | 46.36 | 33.0万 | 92.97万 | 59.97万 |
| 331 | 2022-11-01 | 60.09 | 33.1万 | 120.61万 | 87.51万 |
| 332 | 2022-12-01 | 57.22 | 33.2万 | 114.95万 | 81.75万 |
| 333 | 2023-01-03 | 53.43 | 33.3万 | 107.43万 | 74.13万 |
| 334 | 2023-02-01 | 60.57 | 33.4万 | 121.89万 | 88.49万 |
| 335 | 2023-03-01 | 67.65 | 33.5万 | 136.24万 | 102.74万 |
| 336 | 2023-04-03 | 59.82 | 33.6万 | 120.57万 | 86.97万 |
| 337 | 2023-05-04 | 60.8 | 33.7万 | 122.64万 | 88.94万 |
| 338 | 2023-06-01 | 60.97 | 33.8万 | 123.09万 | 89.29万 |
| 339 | 2023-07-03 | 59.07 | 33.9万 | 119.35万 | 85.45万 |
| 340 | 2023-08-01 | 48.05 | 34.0万 | 97.19万 | 63.19万 |
| 341 | 2023-09-01 | 48.12 | 34.1万 | 97.43万 | 63.33万 |
| 342 | 2023-10-09 | 47.6 | 34.2万 | 96.47万 | 62.27万 |
| 343 | 2023-11-01 | 47.37 | 34.3万 | 96.11万 | 61.81万 |
| 344 | 2023-12-01 | 49.36 | 34.4万 | 100.25万 | 65.85万 |
| 345 | 2024-01-02 | 47.3 | 34.5万 | 96.16万 | 61.66万 |
| 346 | 2024-02-01 | 39.35 | 34.6万 | 80.10万 | 45.50万 |
| 347 | 2024-03-01 | 41.57 | 34.7万 | 84.72万 | 50.02万 |
| 348 | 2024-04-01 | 45.05 | 34.8万 | 91.91万 | 57.11万 |
| 349 | 2024-05-06 | 42.84 | 34.9万 | 87.50万 | 52.60万 |
| 350 | 2024-06-03 | 41.47 | 35.0万 | 84.80万 | 49.80万 |
| 351 | 2024-07-01 | 37.2 | 35.1万 | 76.17万 | 41.07万 |
| 352 | 2024-08-01 | 37.1 | 35.2万 | 76.07万 | 40.87万 |
| 353 | 2024-09-02 | 35.01 | 35.3万 | 71.88万 | 36.58万 |
| 354 | 2024-10-08 | 42.74 | 35.4万 | 87.85万 | 52.45万 |
| 355 | 2024-11-01 | 41.34 | 35.5万 | 85.07万 | 49.57万 |
| 356 | 2024-12-02 | 44.17 | 35.6万 | 91.00万 | 55.40万 |
| 357 | 2025-01-02 | 46.62 | 35.7万 | 96.15万 | 60.45万 |
| 358 | 2025-02-05 | 51.87 | 35.8万 | 107.07万 | 71.27万 |
| 359 | 2025-03-03 | 57.97 | 35.9万 | 119.77万 | 83.87万 |
| 360 | 2025-04-01 | 57.61 | 36.0万 | 119.12万 | 83.12万 |
| 361 | 2025-05-06 | 55.68 | 36.1万 | 115.23万 | 79.13万 |
| 362 | 2025-06-03 | 52.03 | 36.2万 | 107.78万 | 71.58万 |
| 363 | 2025-07-01 | 53.83 | 36.3万 | 111.61万 | 75.31万 |
| 364 | 2025-08-01 | 56.53 | 36.4万 | 117.30万 | 80.90万 |
| 365 | 2025-09-01 | 62.07 | 36.5万 | 128.90万 | 92.40万 |
| 366 | 2025-10-09 | 57.31 | 36.6万 | 119.11万 | 82.51万 |
| 367 | 2025-11-03 | 62.89 | 36.7万 | 130.81万 | 94.11万 |
| 368 | 2025-12-01 | 71.17 | 36.8万 | 148.13万 | 111.33万 |
| 369 | 2026-01-16 | 79.88 | 36.9万 | 166.36万 | 129.46万 |