总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-01-22 | 9.28 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-02-17 | 9.12 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-03-03 | 8.8 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-04-01 | 10.22 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1997-05-05 | 9.94 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1997-06-02 | 8 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1997-07-02 | 7.2 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 1997-08-01 | 6.32 | 0.8万 | 0.60万 | -0.20万 |
| 9 | 1997-09-01 | 8.83 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1997-10-06 | 6.92 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 1997-11-03 | 7.2 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 1997-12-01 | 6.96 | 1.2万 | 1.04万 | -0.16万 |
| 13 | 1998-01-05 | 7.12 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 1998-02-09 | 7.18 | 1.4万 | 1.27万 | -0.13万 |
| 15 | 1998-03-02 | 7.61 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1998-04-01 | 7.44 | 1.6万 | 1.52万 | -0.08万 |
| 17 | 1998-05-04 | 7.14 | 1.7万 | 1.55万 | -0.15万 |
| 18 | 1998-06-01 | 7.69 | 1.8万 | 1.77万 | -0.03万 |
| 19 | 1998-07-01 | 6.8 | 1.9万 | 1.67万 | -0.23万 |
| 20 | 1998-08-03 | 7.13 | 2.0万 | 1.85万 | -0.15万 |
| 21 | 1998-09-01 | 5.83 | 2.1万 | 1.61万 | -0.49万 |
| 22 | 1998-10-05 | 5.78 | 2.2万 | 1.70万 | -0.50万 |
| 23 | 1998-11-02 | 5.56 | 2.3万 | 1.73万 | -0.57万 |
| 24 | 1998-12-01 | 5.76 | 2.4万 | 1.90万 | -0.50万 |
| 25 | 1999-01-04 | 6.3 | 2.5万 | 2.17万 | -0.33万 |
| 26 | 1999-02-01 | 6.43 | 2.6万 | 2.32万 | -0.28万 |
| 27 | 1999-03-01 | 6.1 | 2.7万 | 2.30万 | -0.40万 |
| 28 | 1999-04-01 | 6.3 | 2.8万 | 2.48万 | -0.32万 |
| 29 | 1999-05-04 | 6.47 | 2.9万 | 2.64万 | -0.26万 |
| 30 | 1999-06-01 | 6.25 | 3.0万 | 2.65万 | -0.35万 |
| 31 | 1999-07-01 | 8.39 | 3.1万 | 3.66万 | 0.56万 |
| 32 | 1999-08-02 | 7.61 | 3.2万 | 3.42万 | 0.22万 |
| 33 | 1999-09-01 | 8.2 | 3.3万 | 3.79万 | 0.49万 |
| 34 | 1999-10-08 | 7.51 | 3.4万 | 3.57万 | 0.17万 |
| 35 | 1999-11-01 | 6.94 | 3.5万 | 3.40万 | -0.10万 |
| 36 | 1999-12-01 | 7.02 | 3.6万 | 3.54万 | -0.06万 |
| 37 | 2000-01-04 | 5.87 | 3.7万 | 3.06万 | -0.64万 |
| 38 | 2000-02-14 | 6.62 | 3.8万 | 3.55万 | -0.25万 |
| 39 | 2000-03-01 | 6.78 | 3.9万 | 3.73万 | -0.17万 |
| 40 | 2000-04-03 | 7.07 | 4.0万 | 3.99万 | -0.01万 |
| 41 | 2000-05-08 | 8.64 | 4.1万 | 4.98万 | 0.88万 |
| 42 | 2000-06-01 | 12.17 | 4.2万 | 7.11万 | 2.91万 |
| 43 | 2000-07-03 | 16 | 4.3万 | 9.45万 | 5.15万 |
| 44 | 2000-08-01 | 18.6 | 4.4万 | 11.09万 | 6.69万 |
| 45 | 2000-09-01 | 16.39 | 4.5万 | 9.87万 | 5.37万 |
| 46 | 2000-10-09 | 16.49 | 4.6万 | 10.03万 | 5.43万 |
| 47 | 2000-11-01 | 15.73 | 4.7万 | 9.67万 | 4.97万 |
| 48 | 2000-12-01 | 14.11 | 4.8万 | 8.77万 | 3.97万 |
| 49 | 2001-01-02 | 13.06 | 4.9万 | 8.22万 | 3.32万 |
| 50 | 2001-02-05 | 11.89 | 5.0万 | 7.58万 | 2.58万 |
| 51 | 2001-03-01 | 10.28 | 5.1万 | 6.66万 | 1.56万 |
| 52 | 2001-04-02 | 12.36 | 5.2万 | 8.10万 | 2.90万 |
| 53 | 2001-05-08 | 12 | 5.3万 | 7.97万 | 2.67万 |
| 54 | 2001-06-01 | 13.02 | 5.4万 | 8.74万 | 3.34万 |
| 55 | 2001-07-02 | 13.13 | 5.5万 | 8.92万 | 3.42万 |
| 56 | 2001-08-01 | 11.28 | 5.6万 | 7.76万 | 2.16万 |
| 57 | 2001-09-03 | 10.61 | 5.7万 | 7.40万 | 1.70万 |
| 58 | 2001-10-08 | 9.36 | 5.8万 | 6.63万 | 0.83万 |
| 59 | 2001-11-01 | 9.5 | 5.9万 | 6.83万 | 0.93万 |
| 60 | 2001-12-03 | 10.14 | 6.0万 | 7.39万 | 1.39万 |
| 61 | 2002-01-04 | 9.52 | 6.1万 | 7.04万 | 0.94万 |
| 62 | 2002-02-01 | 8.3 | 6.2万 | 6.23万 | 0.03万 |
| 63 | 2002-03-01 | 8.33 | 6.3万 | 6.36万 | 0.06万 |
| 64 | 2002-04-01 | 9.26 | 6.4万 | 7.17万 | 0.77万 |
| 65 | 2002-05-08 | 9.96 | 6.5万 | 7.81万 | 1.31万 |
| 66 | 2002-06-03 | 8.87 | 6.6万 | 7.05万 | 0.45万 |
| 67 | 2002-07-01 | 11.06 | 6.7万 | 8.90万 | 2.20万 |
| 68 | 2002-08-01 | 10.73 | 6.8万 | 8.73万 | 1.93万 |
| 69 | 2002-09-02 | 10.91 | 6.9万 | 8.98万 | 2.08万 |
| 70 | 2002-10-08 | 10.2 | 7.0万 | 8.49万 | 1.49万 |
| 71 | 2002-11-01 | 11 | 7.1万 | 9.26万 | 2.16万 |
| 72 | 2002-12-02 | 10.07 | 7.2万 | 8.58万 | 1.38万 |
| 73 | 2003-01-02 | 9.52 | 7.3万 | 8.21万 | 0.91万 |
| 74 | 2003-02-10 | 10.6 | 7.4万 | 9.24万 | 1.84万 |
| 75 | 2003-03-03 | 11.06 | 7.5万 | 9.74万 | 2.24万 |
| 76 | 2003-04-01 | 10.38 | 7.6万 | 9.24万 | 1.64万 |
| 77 | 2003-05-12 | 12.34 | 7.7万 | 11.09万 | 3.39万 |
| 78 | 2003-06-02 | 13.33 | 7.8万 | 12.07万 | 4.27万 |
| 79 | 2003-07-01 | 12.19 | 7.9万 | 11.14万 | 3.24万 |
| 80 | 2003-08-01 | 12.3 | 8.0万 | 11.34万 | 3.34万 |
| 81 | 2003-09-01 | 11.33 | 8.1万 | 10.55万 | 2.45万 |
| 82 | 2003-10-08 | 10.19 | 8.2万 | 9.59万 | 1.39万 |
| 83 | 2003-11-03 | 10.94 | 8.3万 | 10.39万 | 2.09万 |
| 84 | 2003-12-01 | 10.98 | 8.4万 | 10.53万 | 2.13万 |
| 85 | 2004-01-02 | 11.81 | 8.5万 | 11.43万 | 2.93万 |
| 86 | 2004-02-02 | 11.84 | 8.6万 | 11.56万 | 2.96万 |
| 87 | 2004-03-01 | 11.38 | 8.7万 | 11.21万 | 2.51万 |
| 88 | 2004-04-01 | 11.75 | 8.8万 | 11.67万 | 2.87万 |
| 89 | 2004-05-10 | 10.38 | 8.9万 | 10.41万 | 1.51万 |
| 90 | 2004-06-01 | 9.61 | 9.0万 | 9.74万 | 0.74万 |
| 91 | 2004-07-01 | 9.43 | 9.1万 | 9.66万 | 0.56万 |
| 92 | 2004-08-02 | 8.98 | 9.2万 | 9.29万 | 0.09万 |
| 93 | 2004-09-01 | 8.09 | 9.3万 | 8.47万 | -0.83万 |
| 94 | 2004-10-08 | 9.59 | 9.4万 | 10.14万 | 0.74万 |
| 95 | 2004-11-01 | 7.31 | 9.5万 | 7.83万 | -1.67万 |
| 96 | 2004-12-01 | 7.48 | 9.6万 | 8.12万 | -1.48万 |
| 97 | 2005-01-04 | 5.71 | 9.7万 | 6.29万 | -3.41万 |
| 98 | 2005-02-01 | 5.63 | 9.8万 | 6.31万 | -3.49万 |
| 99 | 2005-03-01 | 6.46 | 9.9万 | 7.34万 | -2.56万 |
| 100 | 2005-04-01 | 5.78 | 10.0万 | 6.66万 | -3.34万 |
| 101 | 2005-05-09 | 3.79 | 10.1万 | 4.47万 | -5.63万 |
| 102 | 2005-06-01 | 3.74 | 10.2万 | 4.51万 | -5.69万 |
| 103 | 2005-07-01 | 3.29 | 10.3万 | 4.07万 | -6.23万 |
| 104 | 2005-08-01 | 3.06 | 10.4万 | 3.88万 | -6.52万 |
| 105 | 2005-09-01 | 4.19 | 10.5万 | 5.42万 | -5.08万 |
| 106 | 2005-10-10 | 3.89 | 10.6万 | 5.13万 | -5.47万 |
| 107 | 2005-11-01 | 3.31 | 10.7万 | 4.46万 | -6.24万 |
| 108 | 2005-12-01 | 3.66 | 10.8万 | 5.04万 | -5.76万 |
| 109 | 2006-01-04 | 3.99 | 10.9万 | 5.59万 | -5.31万 |
| 110 | 2006-02-06 | 5.78 | 11.0万 | 8.20万 | -2.80万 |
| 111 | 2006-03-01 | 5.28 | 11.1万 | 7.59万 | -3.51万 |
| 112 | 2006-04-25 | 5.83 | 11.2万 | 8.48万 | -2.72万 |
| 113 | 2006-05-08 | 9.2 | 11.3万 | 13.48万 | 2.18万 |
| 114 | 2006-06-01 | 13.44 | 11.4万 | 19.80万 | 8.40万 |
| 115 | 2006-07-03 | 16.24 | 11.5万 | 24.02万 | 12.52万 |
| 116 | 2006-08-01 | 14.02 | 11.6万 | 20.84万 | 9.24万 |
| 117 | 2006-09-01 | 14.17 | 11.7万 | 21.16万 | 9.46万 |
| 118 | 2006-10-09 | 14.62 | 11.8万 | 21.93万 | 10.13万 |
| 119 | 2006-11-01 | 14.95 | 11.9万 | 22.53万 | 10.63万 |
| 120 | 2006-12-01 | 19.95 | 12.0万 | 30.16万 | 18.16万 |
| 121 | 2007-01-04 | 22.92 | 12.1万 | 34.75万 | 22.65万 |
| 122 | 2007-02-01 | 25.79 | 12.2万 | 39.20万 | 27.00万 |
| 123 | 2007-03-01 | 29.87 | 12.3万 | 45.51万 | 33.21万 |
| 124 | 2007-04-02 | 32.26 | 12.4万 | 49.25万 | 36.85万 |
| 125 | 2007-05-08 | 40.08 | 12.5万 | 61.29万 | 48.79万 |
| 126 | 2007-06-01 | 41.58 | 12.6万 | 63.68万 | 51.08万 |
| 127 | 2007-07-02 | 57.56 | 12.7万 | 88.25万 | 75.55万 |
| 128 | 2007-08-01 | 66.08 | 12.8万 | 101.42万 | 88.62万 |
| 129 | 2007-09-03 | 74.16 | 12.9万 | 113.92万 | 101.02万 |
| 130 | 2007-10-08 | 73.77 | 13.0万 | 113.42万 | 100.42万 |
| 131 | 2007-11-01 | 63.6 | 13.1万 | 97.88万 | 84.78万 |
| 132 | 2007-12-03 | 58.92 | 13.2万 | 90.78万 | 77.58万 |
| 133 | 2008-01-02 | 70.1 | 13.3万 | 108.10万 | 94.80万 |
| 134 | 2008-02-01 | 58.82 | 13.4万 | 90.81万 | 77.41万 |
| 135 | 2008-03-03 | 66.11 | 13.5万 | 102.16万 | 88.66万 |
| 136 | 2008-04-01 | 42.38 | 13.6万 | 65.59万 | 51.99万 |
| 137 | 2008-05-05 | 63.97 | 13.7万 | 99.11万 | 85.41万 |
| 138 | 2008-06-02 | 58.4 | 13.8万 | 90.58万 | 76.78万 |
| 139 | 2008-07-01 | 38.79 | 13.9万 | 60.26万 | 46.36万 |
| 140 | 2008-08-01 | 41.99 | 14.0万 | 65.33万 | 51.33万 |
| 141 | 2008-09-01 | 31.91 | 14.1万 | 49.75万 | 35.65万 |
| 142 | 2008-10-06 | 33.69 | 14.2万 | 52.63万 | 38.43万 |
| 143 | 2008-11-03 | 19.1 | 14.3万 | 29.94万 | 15.64万 |
| 144 | 2008-12-01 | 32.3 | 14.4万 | 50.72万 | 36.32万 |
| 145 | 2009-01-05 | 28.31 | 14.5万 | 44.56万 | 30.06万 |
| 146 | 2009-02-02 | 37.17 | 14.6万 | 58.60万 | 44.00万 |
| 147 | 2009-03-02 | 40.29 | 14.7万 | 63.62万 | 48.92万 |
| 148 | 2009-04-01 | 43.97 | 14.8万 | 69.53万 | 54.73万 |
| 149 | 2009-05-04 | 42.42 | 14.9万 | 67.18万 | 52.28万 |
| 150 | 2009-06-01 | 41.08 | 15.0万 | 65.16万 | 50.16万 |
| 151 | 2009-07-01 | 40.8 | 15.1万 | 64.82万 | 49.72万 |
| 152 | 2009-08-03 | 49.9 | 15.2万 | 79.37万 | 64.17万 |
| 153 | 2009-09-01 | 35.23 | 15.3万 | 56.14万 | 40.84万 |
| 154 | 2009-10-09 | 38.98 | 15.4万 | 62.21万 | 46.81万 |
| 155 | 2009-11-02 | 45.03 | 15.5万 | 71.97万 | 56.47万 |
| 156 | 2009-12-01 | 46.46 | 15.6万 | 74.35万 | 58.75万 |
| 157 | 2010-01-04 | 47.09 | 15.7万 | 75.46万 | 59.76万 |
| 158 | 2010-02-01 | 42.62 | 15.8万 | 68.40万 | 52.60万 |
| 159 | 2010-03-01 | 45.27 | 15.9万 | 72.75万 | 56.85万 |
| 160 | 2010-04-01 | 43.21 | 16.0万 | 69.54万 | 53.54万 |
| 161 | 2010-05-04 | 45.74 | 16.1万 | 73.71万 | 57.61万 |
| 162 | 2010-06-01 | 40.33 | 16.2万 | 65.09万 | 48.89万 |
| 163 | 2010-07-01 | 40.21 | 16.3万 | 65.00万 | 48.70万 |
| 164 | 2010-08-02 | 49.74 | 16.4万 | 80.51万 | 64.11万 |
| 165 | 2010-09-01 | 51.08 | 16.5万 | 82.78万 | 66.28万 |
| 166 | 2010-10-08 | 51.68 | 16.6万 | 83.85万 | 67.25万 |
| 167 | 2010-11-01 | 63.02 | 16.7万 | 102.35万 | 85.65万 |
| 168 | 2010-12-01 | 57.01 | 16.8万 | 92.69万 | 75.89万 |
| 169 | 2011-01-04 | 69.7 | 16.9万 | 113.42万 | 96.52万 |
| 170 | 2011-02-01 | 67.21 | 17.0万 | 109.47万 | 92.47万 |
| 171 | 2011-03-01 | 84.73 | 17.1万 | 138.10万 | 121.00万 |
| 172 | 2011-04-01 | 89.63 | 17.2万 | 146.19万 | 128.99万 |
| 173 | 2011-05-03 | 82.28 | 17.3万 | 134.30万 | 117.00万 |
| 174 | 2011-06-01 | 74.69 | 17.4万 | 122.01万 | 104.61万 |
| 175 | 2011-07-01 | 66.07 | 17.5万 | 108.03万 | 90.53万 |
| 176 | 2011-08-01 | 61.2 | 17.6万 | 100.17万 | 82.57万 |
| 177 | 2011-09-01 | 54.09 | 17.7万 | 88.63万 | 70.93万 |
| 178 | 2011-10-10 | 47.37 | 17.8万 | 77.72万 | 59.92万 |
| 179 | 2011-11-01 | 47.52 | 17.9万 | 78.06万 | 60.16万 |
| 180 | 2011-12-01 | 41.32 | 18.0万 | 67.98万 | 49.98万 |
| 181 | 2012-01-04 | 32.1 | 18.1万 | 52.91万 | 34.81万 |
| 182 | 2012-02-01 | 34.36 | 18.2万 | 56.74万 | 38.54万 |
| 183 | 2012-03-01 | 39.66 | 18.3万 | 65.59万 | 47.29万 |
| 184 | 2012-04-05 | 33.92 | 18.4万 | 56.19万 | 37.79万 |
| 185 | 2012-05-02 | 38.9 | 18.5万 | 64.54万 | 46.04万 |
| 186 | 2012-06-01 | 40.41 | 18.6万 | 67.15万 | 48.55万 |
| 187 | 2012-07-02 | 32.88 | 18.7万 | 54.74万 | 36.04万 |
| 188 | 2012-08-01 | 30.62 | 18.8万 | 51.08万 | 32.28万 |
| 189 | 2012-09-03 | 25.4 | 18.9万 | 42.47万 | 23.57万 |
| 190 | 2012-10-08 | 27.06 | 19.0万 | 45.34万 | 26.34万 |
| 191 | 2012-11-01 | 25.52 | 19.1万 | 42.86万 | 23.76万 |
| 192 | 2012-12-03 | 21.19 | 19.2万 | 35.69万 | 16.49万 |
| 193 | 2013-01-04 | 27.54 | 19.3万 | 46.49万 | 27.19万 |
| 194 | 2013-02-01 | 30.86 | 19.4万 | 52.19万 | 32.79万 |
| 195 | 2013-03-01 | 28.37 | 19.5万 | 48.08万 | 28.58万 |
| 196 | 2013-04-01 | 24.57 | 19.6万 | 41.74万 | 22.14万 |
| 197 | 2013-05-02 | 22.79 | 19.7万 | 38.81万 | 19.11万 |
| 198 | 2013-06-03 | 24.45 | 19.8万 | 41.74万 | 21.94万 |
| 199 | 2013-07-01 | 18.46 | 19.9万 | 31.62万 | 11.72万 |
| 200 | 2013-08-01 | 18.17 | 20.0万 | 31.22万 | 11.22万 |
| 201 | 2013-09-02 | 20.36 | 20.1万 | 35.08万 | 14.98万 |
| 202 | 2013-10-08 | 20.24 | 20.2万 | 34.98万 | 14.78万 |
| 203 | 2013-11-01 | 18.94 | 20.3万 | 32.83万 | 12.53万 |
| 204 | 2013-12-02 | 18.23 | 20.4万 | 31.70万 | 11.30万 |
| 205 | 2014-01-02 | 17.75 | 20.5万 | 30.96万 | 10.46万 |
| 206 | 2014-02-07 | 16.63 | 20.6万 | 29.11万 | 8.51万 |
| 207 | 2014-03-03 | 16.27 | 20.7万 | 28.58万 | 7.88万 |
| 208 | 2014-04-01 | 16.33 | 20.8万 | 28.78万 | 7.98万 |
| 209 | 2014-05-05 | 15.44 | 20.9万 | 27.32万 | 6.42万 |
| 210 | 2014-06-03 | 15.8 | 21.0万 | 28.05万 | 7.05万 |
| 211 | 2014-07-01 | 15.91 | 21.1万 | 28.35万 | 7.25万 |
| 212 | 2014-08-01 | 17.87 | 21.2万 | 31.94万 | 10.74万 |
| 213 | 2014-09-01 | 18.35 | 21.3万 | 32.90万 | 11.60万 |
| 214 | 2014-10-08 | 24.1 | 21.4万 | 43.31万 | 21.91万 |
| 215 | 2014-11-03 | 23.74 | 21.5万 | 42.76万 | 21.26万 |
| 216 | 2014-12-01 | 27.06 | 21.6万 | 48.84万 | 27.24万 |
| 217 | 2015-01-05 | 47.05 | 21.7万 | 85.02万 | 63.32万 |
| 218 | 2015-02-02 | 38.51 | 21.8万 | 69.69万 | 47.89万 |
| 219 | 2015-03-02 | 45.09 | 21.9万 | 81.70万 | 59.80万 |
| 220 | 2015-04-01 | 60.39 | 22.0万 | 109.52万 | 87.52万 |
| 221 | 2015-05-04 | 58.32 | 22.1万 | 105.86万 | 83.76万 |
| 222 | 2015-06-01 | 59.5 | 22.2万 | 108.10万 | 85.90万 |
| 223 | 2015-07-01 | 46.28 | 22.3万 | 84.19万 | 61.89万 |
| 224 | 2015-08-03 | 38.09 | 22.4万 | 69.39万 | 46.99万 |
| 225 | 2015-09-01 | 29.02 | 22.5万 | 52.97万 | 30.47万 |
| 226 | 2015-10-08 | 29.67 | 22.6万 | 54.25万 | 31.65万 |
| 227 | 2015-11-02 | 38.75 | 22.7万 | 70.95万 | 48.25万 |
| 228 | 2015-12-01 | 37.56 | 22.8万 | 68.88万 | 46.08万 |
| 229 | 2016-01-04 | 39.75 | 22.9万 | 72.99万 | 50.09万 |
| 230 | 2016-02-01 | 30.56 | 23.0万 | 56.22万 | 33.22万 |
| 231 | 2016-03-01 | 27.66 | 23.1万 | 50.98万 | 27.88万 |
| 232 | 2016-04-01 | 30.03 | 23.2万 | 55.45万 | 32.25万 |
| 233 | 2016-05-03 | 32.64 | 23.3万 | 60.37万 | 37.07万 |
| 234 | 2016-06-01 | 29.02 | 23.4万 | 53.77万 | 30.37万 |
| 235 | 2016-07-01 | 27.95 | 23.5万 | 51.89万 | 28.39万 |
| 236 | 2016-08-01 | 27.6 | 23.6万 | 51.34万 | 27.74万 |
| 237 | 2016-09-01 | 29.08 | 23.7万 | 54.19万 | 30.49万 |
| 238 | 2016-10-10 | 33.82 | 23.8万 | 63.13万 | 39.33万 |
| 239 | 2016-11-01 | 32.99 | 23.9万 | 61.68万 | 37.78万 |
| 240 | 2016-12-01 | 36.61 | 24.0万 | 68.55万 | 44.55万 |
| 241 | 2017-01-03 | 32.05 | 24.1万 | 60.11万 | 36.01万 |
| 242 | 2017-02-03 | 33.23 | 24.2万 | 62.42万 | 38.22万 |
| 243 | 2017-03-01 | 37.09 | 24.3万 | 69.77万 | 45.47万 |
| 244 | 2017-04-05 | 43.37 | 24.4万 | 81.69万 | 57.29万 |
| 245 | 2017-05-02 | 35.6 | 24.5万 | 67.15万 | 42.65万 |
| 246 | 2017-06-01 | 28.9 | 24.6万 | 54.61万 | 30.01万 |
| 247 | 2017-07-03 | 31.57 | 24.7万 | 59.76万 | 35.06万 |
| 248 | 2017-08-01 | 34.36 | 24.8万 | 65.14万 | 40.34万 |
| 249 | 2017-09-01 | 34.83 | 24.9万 | 66.13万 | 41.23万 |
| 250 | 2017-10-09 | 32.82 | 25.0万 | 62.41万 | 37.41万 |
| 251 | 2017-11-01 | 30.68 | 25.1万 | 58.45万 | 33.35万 |
| 252 | 2017-12-01 | 27.83 | 25.2万 | 53.12万 | 27.92万 |
| 253 | 2018-01-02 | 29.38 | 25.3万 | 56.17万 | 30.87万 |
| 254 | 2018-02-01 | 25.52 | 25.4万 | 48.89万 | 23.49万 |
| 255 | 2018-03-01 | 25.46 | 25.5万 | 48.88万 | 23.38万 |
| 256 | 2018-04-02 | 24.63 | 25.6万 | 47.39万 | 21.79万 |
| 257 | 2018-05-02 | 22.85 | 25.7万 | 44.06万 | 18.36万 |
| 258 | 2018-06-01 | 22.2 | 25.8万 | 42.91万 | 17.11万 |
| 259 | 2018-07-02 | 18.82 | 25.9万 | 36.47万 | 10.57万 |
| 260 | 2018-08-01 | 21.61 | 26.0万 | 41.98万 | 15.98万 |
| 261 | 2018-09-03 | 20.07 | 26.1万 | 39.09万 | 12.99万 |
| 262 | 2018-10-08 | 20.36 | 26.2万 | 39.76万 | 13.56万 |
| 263 | 2018-11-01 | 18.29 | 26.3万 | 35.81万 | 9.51万 |
| 264 | 2018-12-03 | 19.71 | 26.4万 | 38.69万 | 12.29万 |
| 265 | 2019-01-02 | 18.11 | 26.5万 | 35.65万 | 9.15万 |
| 266 | 2019-02-01 | 18.17 | 26.6万 | 35.87万 | 9.27万 |
| 267 | 2019-03-01 | 22.14 | 26.7万 | 43.81万 | 17.11万 |
| 268 | 2019-04-01 | 23.98 | 26.8万 | 47.55万 | 20.75万 |
| 269 | 2019-05-06 | 21.37 | 26.9万 | 42.47万 | 15.57万 |
| 270 | 2019-06-03 | 20.72 | 27.0万 | 41.28万 | 14.28万 |
| 271 | 2019-07-01 | 24.1 | 27.1万 | 48.12万 | 21.02万 |
| 272 | 2019-08-01 | 22.08 | 27.2万 | 44.18万 | 16.98万 |
| 273 | 2019-09-02 | 20.36 | 27.3万 | 40.84万 | 13.54万 |
| 274 | 2019-10-08 | 19.95 | 27.4万 | 40.12万 | 12.72万 |
| 275 | 2019-11-01 | 19.47 | 27.5万 | 39.25万 | 11.75万 |
| 276 | 2019-12-02 | 19.12 | 27.6万 | 38.65万 | 11.05万 |
| 277 | 2020-01-02 | 20.96 | 27.7万 | 42.47万 | 14.77万 |
| 278 | 2020-02-03 | 17.1 | 27.8万 | 34.75万 | 6.95万 |
| 279 | 2020-03-02 | 20.01 | 27.9万 | 40.76万 | 12.86万 |
| 280 | 2020-04-01 | 17.69 | 28.0万 | 36.13万 | 8.13万 |
| 281 | 2020-05-06 | 21.37 | 28.1万 | 43.75万 | 15.65万 |
| 282 | 2020-06-01 | 19.83 | 28.2万 | 40.70万 | 12.50万 |
| 283 | 2020-07-01 | 19.77 | 28.3万 | 40.67万 | 12.37万 |
| 284 | 2020-08-03 | 22.08 | 28.4万 | 45.53万 | 17.13万 |
| 285 | 2020-09-01 | 21.61 | 28.5万 | 44.66万 | 16.16万 |
| 286 | 2020-10-09 | 21.07 | 28.6万 | 43.64万 | 15.04万 |
| 287 | 2020-11-02 | 19.18 | 28.7万 | 39.83万 | 11.13万 |
| 288 | 2020-12-01 | 22.32 | 28.8万 | 46.45万 | 17.65万 |
| 289 | 2021-01-04 | 21.43 | 28.9万 | 44.70万 | 15.80万 |
| 290 | 2021-02-01 | 24.99 | 29.0万 | 52.22万 | 23.22万 |
| 291 | 2021-03-01 | 24.99 | 29.1万 | 52.32万 | 23.22万 |
| 292 | 2021-04-01 | 24.45 | 29.2万 | 51.29万 | 22.09万 |
| 293 | 2021-05-06 | 23.74 | 29.3万 | 49.90万 | 20.60万 |
| 294 | 2021-06-01 | 23.09 | 29.4万 | 48.63万 | 19.23万 |
| 295 | 2021-07-01 | 22.26 | 29.5万 | 46.99万 | 17.49万 |
| 296 | 2021-08-02 | 22.08 | 29.6万 | 46.71万 | 17.11万 |
| 297 | 2021-09-01 | 25.58 | 29.7万 | 54.21万 | 24.51万 |
| 298 | 2021-10-08 | 24.16 | 29.8万 | 51.30万 | 21.50万 |
| 299 | 2021-11-01 | 21.67 | 29.9万 | 46.11万 | 16.21万 |
| 300 | 2021-12-01 | 23.09 | 30.0万 | 49.23万 | 19.23万 |
| 301 | 2022-01-04 | 24.57 | 30.1万 | 52.49万 | 22.39万 |
| 302 | 2022-02-07 | 23.15 | 30.2万 | 49.56万 | 19.36万 |
| 303 | 2022-03-01 | 24.34 | 30.3万 | 52.20万 | 21.90万 |
| 304 | 2022-04-01 | 22.73 | 30.4万 | 48.85万 | 18.45万 |
| 305 | 2022-05-05 | 23.21 | 30.5万 | 49.98万 | 19.48万 |
| 306 | 2022-06-01 | 29.32 | 30.6万 | 63.24万 | 32.64万 |
| 307 | 2022-07-01 | 32.99 | 30.7万 | 71.26万 | 40.56万 |
| 308 | 2022-08-01 | 30.12 | 30.8万 | 65.16万 | 34.36万 |
| 309 | 2022-09-01 | 26.14 | 30.9万 | 56.65万 | 25.75万 |
| 310 | 2022-10-10 | 22.88 | 31.0万 | 49.68万 | 18.68万 |
| 311 | 2022-11-01 | 24.37 | 31.1万 | 53.02万 | 21.92万 |
| 312 | 2022-12-01 | 25.85 | 31.2万 | 56.34万 | 25.14万 |
| 313 | 2023-01-03 | 24.07 | 31.3万 | 52.56万 | 21.26万 |
| 314 | 2023-02-01 | 26.44 | 31.4万 | 57.83万 | 26.43万 |
| 315 | 2023-03-01 | 28.64 | 31.5万 | 62.75万 | 31.25万 |
| 316 | 2023-04-03 | 27.33 | 31.6万 | 59.98万 | 28.38万 |
| 317 | 2023-05-04 | 26.56 | 31.7万 | 58.39万 | 26.69万 |
| 318 | 2023-06-01 | 28.52 | 31.8万 | 62.80万 | 31.00万 |
| 319 | 2023-07-03 | 33.59 | 31.9万 | 74.06万 | 42.16万 |
| 320 | 2023-08-01 | 31.22 | 32.0万 | 68.93万 | 36.93万 |
| 321 | 2023-09-01 | 28.55 | 32.1万 | 63.14万 | 31.04万 |
| 322 | 2023-10-09 | 27.84 | 32.2万 | 61.67万 | 29.47万 |
| 323 | 2023-11-01 | 29.86 | 32.3万 | 66.24万 | 33.94万 |
| 324 | 2023-12-01 | 30.21 | 32.4万 | 67.12万 | 34.72万 |
| 325 | 2024-01-02 | 29.2 | 32.5万 | 64.97万 | 32.47万 |
| 326 | 2024-02-01 | 32.7 | 32.6万 | 72.86万 | 40.26万 |
| 327 | 2024-03-01 | 37.45 | 32.7万 | 83.55万 | 50.85万 |
| 328 | 2024-04-01 | 48.78 | 32.8万 | 108.92万 | 76.12万 |
| 329 | 2024-05-06 | 52.39 | 32.9万 | 117.08万 | 84.18万 |
| 330 | 2024-06-03 | 48.66 | 33.0万 | 108.85万 | 75.85万 |
| 331 | 2024-07-01 | 56.54 | 33.1万 | 126.57万 | 93.47万 |
| 332 | 2024-08-01 | 41.36 | 33.2万 | 92.69万 | 59.49万 |
| 333 | 2024-09-02 | 40.24 | 33.3万 | 90.28万 | 56.98万 |
| 334 | 2024-10-08 | 49.9 | 33.4万 | 112.05万 | 78.65万 |
| 335 | 2024-11-01 | 57.79 | 33.5万 | 129.87万 | 96.37万 |
| 336 | 2024-12-02 | 62.3 | 33.6万 | 140.11万 | 106.51万 |
| 337 | 2025-01-02 | 57.32 | 33.7万 | 129.01万 | 95.31万 |
| 338 | 2025-02-05 | 58.38 | 33.8万 | 131.49万 | 97.69万 |
| 339 | 2025-03-03 | 58.56 | 33.9万 | 132.00万 | 98.10万 |
| 340 | 2025-04-01 | 54.82 | 34.0万 | 123.67万 | 89.67万 |
| 341 | 2025-05-06 | 52.81 | 34.1万 | 119.23万 | 85.13万 |
| 342 | 2025-06-03 | 53.52 | 34.2万 | 120.94万 | 86.74万 |
| 343 | 2025-07-01 | 54.41 | 34.3万 | 123.05万 | 88.75万 |
| 344 | 2025-08-01 | 59.69 | 34.4万 | 135.09万 | 100.69万 |
| 345 | 2025-09-01 | 58.44 | 34.5万 | 132.36万 | 97.86万 |
| 346 | 2025-10-09 | 61.91 | 34.6万 | 140.32万 | 105.72万 |
| 347 | 2025-11-03 | 67.01 | 34.7万 | 151.98万 | 117.28万 |
| 348 | 2025-12-01 | 63.28 | 34.8万 | 143.62万 | 108.82万 |
| 349 | 2026-01-16 | 74.96 | 34.9万 | 170.23万 | 135.33万 |