总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-26 | 20.36 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-02 | 22.76 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-08-01 | 19.58 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1997-09-01 | 15.18 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1997-10-06 | 15.03 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1997-11-03 | 18.8 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1997-12-01 | 18.5 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1998-01-05 | 21.54 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1998-02-09 | 19.91 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1998-03-02 | 16.63 | 1.0万 | 0.90万 | -0.10万 |
| 11 | 1998-04-01 | 15.71 | 1.1万 | 0.95万 | -0.15万 |
| 12 | 1998-05-04 | 18.38 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1998-06-01 | 18.94 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1998-07-01 | 16.84 | 1.4万 | 1.30万 | -0.10万 |
| 15 | 1998-08-03 | 16.04 | 1.5万 | 1.34万 | -0.16万 |
| 16 | 1998-09-01 | 16.07 | 1.6万 | 1.44万 | -0.16万 |
| 17 | 1998-10-05 | 17.76 | 1.7万 | 1.69万 | -0.01万 |
| 18 | 1998-11-02 | 18.73 | 1.8万 | 1.88万 | 0.08万 |
| 19 | 1998-12-01 | 17.8 | 1.9万 | 1.89万 | -0.01万 |
| 20 | 1999-01-04 | 17.9 | 2.0万 | 2.00万 | 0.00万 |
| 21 | 1999-02-01 | 18.16 | 2.1万 | 2.13万 | 0.03万 |
| 22 | 1999-03-01 | 18.96 | 2.2万 | 2.32万 | 0.12万 |
| 23 | 1999-04-01 | 18.97 | 2.3万 | 2.42万 | 0.12万 |
| 24 | 1999-05-04 | 17.77 | 2.4万 | 2.37万 | -0.03万 |
| 25 | 1999-06-01 | 19.26 | 2.5万 | 2.67万 | 0.17万 |
| 26 | 1999-07-01 | 19.91 | 2.6万 | 2.86万 | 0.26万 |
| 27 | 1999-08-02 | 20.64 | 2.7万 | 3.06万 | 0.36万 |
| 28 | 1999-09-01 | 22.15 | 2.8万 | 3.39万 | 0.59万 |
| 29 | 1999-10-08 | 20.48 | 2.9万 | 3.23万 | 0.33万 |
| 30 | 1999-11-01 | 19.16 | 3.0万 | 3.12万 | 0.12万 |
| 31 | 1999-12-01 | 19.38 | 3.1万 | 3.26万 | 0.16万 |
| 32 | 2000-01-04 | 23.05 | 3.2万 | 3.98万 | 0.78万 |
| 33 | 2000-02-14 | 33.21 | 3.3万 | 5.83万 | 2.53万 |
| 34 | 2000-03-01 | 31.29 | 3.4万 | 5.59万 | 2.19万 |
| 35 | 2000-04-03 | 29.13 | 3.5万 | 5.31万 | 1.81万 |
| 36 | 2000-05-08 | 28.36 | 3.6万 | 5.27万 | 1.67万 |
| 37 | 2000-06-01 | 27.58 | 3.7万 | 5.22万 | 1.52万 |
| 38 | 2000-07-03 | 25.95 | 3.8万 | 5.01万 | 1.21万 |
| 39 | 2000-08-01 | 27.32 | 3.9万 | 5.38万 | 1.48万 |
| 40 | 2000-09-01 | 25.7 | 4.0万 | 5.16万 | 1.16万 |
| 41 | 2000-10-09 | 23.05 | 4.1万 | 4.73万 | 0.63万 |
| 42 | 2000-11-01 | 23.95 | 4.2万 | 5.01万 | 0.81万 |
| 43 | 2000-12-01 | 26.23 | 4.3万 | 5.59万 | 1.29万 |
| 44 | 2001-01-02 | 27.44 | 4.4万 | 5.95万 | 1.55万 |
| 45 | 2001-02-05 | 26.93 | 4.5万 | 5.94万 | 1.44万 |
| 46 | 2001-03-01 | 25.77 | 4.6万 | 5.78万 | 1.18万 |
| 47 | 2001-04-02 | 28.17 | 4.7万 | 6.42万 | 1.72万 |
| 48 | 2001-05-08 | 29.57 | 4.8万 | 6.84万 | 2.04万 |
| 49 | 2001-06-01 | 29.04 | 4.9万 | 6.82万 | 1.92万 |
| 50 | 2001-07-02 | 31.08 | 5.0万 | 7.39万 | 2.39万 |
| 51 | 2001-08-01 | 30.05 | 5.1万 | 7.25万 | 2.15万 |
| 52 | 2001-09-03 | 26.12 | 5.2万 | 6.40万 | 1.20万 |
| 53 | 2001-10-08 | 24.98 | 5.3万 | 6.22万 | 0.92万 |
| 54 | 2001-11-01 | 22.89 | 5.4万 | 5.80万 | 0.40万 |
| 55 | 2001-12-03 | 27.16 | 5.5万 | 6.98万 | 1.48万 |
| 56 | 2002-01-04 | 27.77 | 5.6万 | 7.24万 | 1.64万 |
| 57 | 2002-02-01 | 27.69 | 5.7万 | 7.32万 | 1.62万 |
| 58 | 2002-03-01 | 28.11 | 5.8万 | 7.53万 | 1.73万 |
| 59 | 2002-04-01 | 31.61 | 5.9万 | 8.57万 | 2.67万 |
| 60 | 2002-05-08 | 30.45 | 6.0万 | 8.35万 | 2.35万 |
| 61 | 2002-06-03 | 26.58 | 6.1万 | 7.39万 | 1.29万 |
| 62 | 2002-07-01 | 29.78 | 6.2万 | 8.38万 | 2.18万 |
| 63 | 2002-08-01 | 28.54 | 6.3万 | 8.13万 | 1.83万 |
| 64 | 2002-09-02 | 28.5 | 6.4万 | 8.22万 | 1.82万 |
| 65 | 2002-10-08 | 24.85 | 6.5万 | 7.27万 | 0.77万 |
| 66 | 2002-11-01 | 22.6 | 6.6万 | 6.71万 | 0.11万 |
| 67 | 2002-12-02 | 18.31 | 6.7万 | 5.54万 | -1.16万 |
| 68 | 2003-01-02 | 16.78 | 6.8万 | 5.17万 | -1.63万 |
| 69 | 2003-02-10 | 20.86 | 6.9万 | 6.53万 | -0.37万 |
| 70 | 2003-03-03 | 22.89 | 7.0万 | 7.27万 | 0.27万 |
| 71 | 2003-04-01 | 21.07 | 7.1万 | 6.79万 | -0.31万 |
| 72 | 2003-05-12 | 18.69 | 7.2万 | 6.12万 | -1.08万 |
| 73 | 2003-06-02 | 19.54 | 7.3万 | 6.50万 | -0.80万 |
| 74 | 2003-07-01 | 17.8 | 7.4万 | 6.02万 | -1.38万 |
| 75 | 2003-08-01 | 17.46 | 7.5万 | 6.01万 | -1.49万 |
| 76 | 2003-09-01 | 17.29 | 7.6万 | 6.05万 | -1.55万 |
| 77 | 2003-10-08 | 16.23 | 7.7万 | 5.78万 | -1.92万 |
| 78 | 2003-11-03 | 14.32 | 7.8万 | 5.20万 | -2.60万 |
| 79 | 2003-12-01 | 14.66 | 7.9万 | 5.42万 | -2.48万 |
| 80 | 2004-01-02 | 13.9 | 8.0万 | 5.24万 | -2.76万 |
| 81 | 2004-02-02 | 16.02 | 8.1万 | 6.14万 | -1.96万 |
| 82 | 2004-03-01 | 17.93 | 8.2万 | 6.97万 | -1.23万 |
| 83 | 2004-04-01 | 19.58 | 8.3万 | 7.71万 | -0.59万 |
| 84 | 2004-05-10 | 16.02 | 8.4万 | 6.41万 | -1.99万 |
| 85 | 2004-06-01 | 16.87 | 8.5万 | 6.85万 | -1.65万 |
| 86 | 2004-07-01 | 13.98 | 8.6万 | 5.78万 | -2.82万 |
| 87 | 2004-08-02 | 13.22 | 8.7万 | 5.56万 | -3.14万 |
| 88 | 2004-09-01 | 10.08 | 8.8万 | 4.34万 | -4.46万 |
| 89 | 2004-10-08 | 10.93 | 8.9万 | 4.81万 | -4.09万 |
| 90 | 2004-11-01 | 9.1 | 9.0万 | 4.10万 | -4.90万 |
| 91 | 2004-12-01 | 10.08 | 9.1万 | 4.64万 | -4.46万 |
| 92 | 2005-01-04 | 8.09 | 9.2万 | 3.83万 | -5.37万 |
| 93 | 2005-02-01 | 7.45 | 9.3万 | 3.63万 | -5.67万 |
| 94 | 2005-03-01 | 9.02 | 9.4万 | 4.49万 | -4.91万 |
| 95 | 2005-04-01 | 7.24 | 9.5万 | 3.70万 | -5.80万 |
| 96 | 2005-05-09 | 4.95 | 9.6万 | 2.63万 | -6.97万 |
| 97 | 2005-06-01 | 4.9 | 9.7万 | 2.71万 | -6.99万 |
| 98 | 2005-07-01 | 3.88 | 9.8万 | 2.24万 | -7.56万 |
| 99 | 2005-08-01 | 3.12 | 9.9万 | 1.90万 | -8.00万 |
| 100 | 2005-09-01 | 4.99 | 10.0万 | 3.14万 | -6.86万 |
| 101 | 2005-10-10 | 3.84 | 10.1万 | 2.52万 | -7.58万 |
| 102 | 2005-11-01 | 5.41 | 10.2万 | 3.65万 | -6.55万 |
| 103 | 2005-12-01 | 4.69 | 10.3万 | 3.26万 | -7.04万 |
| 104 | 2006-01-04 | 3.67 | 10.4万 | 2.65万 | -7.75万 |
| 105 | 2006-02-06 | 3.93 | 10.5万 | 2.94万 | -7.56万 |
| 106 | 2006-03-01 | 4.86 | 10.6万 | 3.74万 | -6.86万 |
| 107 | 2006-04-03 | 4.27 | 10.7万 | 3.38万 | -7.32万 |
| 108 | 2006-05-08 | 9.15 | 10.8万 | 7.35万 | -3.45万 |
| 109 | 2006-06-01 | 12.88 | 10.9万 | 10.45万 | -0.45万 |
| 110 | 2006-07-14 | 10.36 | 11.0万 | 8.50万 | -2.50万 |
| 111 | 2006-08-01 | 9.44 | 11.1万 | 7.85万 | -3.25万 |
| 112 | 2006-09-01 | 9.15 | 11.2万 | 7.71万 | -3.49万 |
| 113 | 2006-10-09 | 10.93 | 11.3万 | 9.31万 | -1.99万 |
| 114 | 2006-11-01 | 10.81 | 11.4万 | 9.30万 | -2.10万 |
| 115 | 2006-12-01 | 9.9 | 11.5万 | 8.62万 | -2.88万 |
| 116 | 2007-01-04 | 11.04 | 11.6万 | 9.71万 | -1.89万 |
| 117 | 2007-02-01 | 13.96 | 11.7万 | 12.38万 | 0.68万 |
| 118 | 2007-03-01 | 19.06 | 11.8万 | 17.01万 | 5.21万 |
| 119 | 2007-04-02 | 23.87 | 11.9万 | 21.40万 | 9.50万 |
| 120 | 2007-05-08 | 36.25 | 12.0万 | 32.60万 | 20.60万 |
| 121 | 2007-06-01 | 37.51 | 12.1万 | 33.83万 | 21.73万 |
| 122 | 2007-07-02 | 24.39 | 12.2万 | 22.10万 | 9.90万 |
| 123 | 2007-08-01 | 31.09 | 12.3万 | 28.27万 | 15.97万 |
| 124 | 2007-09-03 | 38.42 | 12.4万 | 35.03万 | 22.63万 |
| 125 | 2007-10-08 | 36.71 | 12.5万 | 33.57万 | 21.07万 |
| 126 | 2007-11-01 | 26.68 | 12.6万 | 24.50万 | 11.90万 |
| 127 | 2007-12-03 | 27.6 | 12.7万 | 25.45万 | 12.75万 |
| 128 | 2008-01-02 | 32.75 | 12.8万 | 30.29万 | 17.49万 |
| 129 | 2008-02-01 | 26.51 | 12.9万 | 24.62万 | 11.72万 |
| 130 | 2008-03-03 | 33.84 | 13.0万 | 31.53万 | 18.53万 |
| 131 | 2008-04-01 | 23.7 | 13.1万 | 22.18万 | 9.08万 |
| 132 | 2008-05-05 | 23.7 | 13.2万 | 22.28万 | 9.08万 |
| 133 | 2008-06-02 | 20.95 | 13.3万 | 19.80万 | 6.50万 |
| 134 | 2008-07-01 | 13.28 | 13.4万 | 12.65万 | -0.75万 |
| 135 | 2008-08-01 | 19.52 | 13.5万 | 18.69万 | 5.19万 |
| 136 | 2008-09-01 | 12.93 | 13.6万 | 12.48万 | -1.12万 |
| 137 | 2008-10-06 | 10.93 | 13.7万 | 10.65万 | -3.05万 |
| 138 | 2008-11-03 | 8.12 | 13.8万 | 8.01万 | -5.79万 |
| 139 | 2008-12-01 | 11.39 | 13.9万 | 11.34万 | -2.56万 |
| 140 | 2009-01-05 | 11.27 | 14.0万 | 11.32万 | -2.68万 |
| 141 | 2009-02-02 | 13.51 | 14.1万 | 13.67万 | -0.43万 |
| 142 | 2009-03-02 | 15.63 | 14.2万 | 15.92万 | 1.72万 |
| 143 | 2009-04-01 | 23.87 | 14.3万 | 24.41万 | 10.11万 |
| 144 | 2009-05-04 | 26.91 | 14.4万 | 27.61万 | 13.21万 |
| 145 | 2009-06-01 | 28.8 | 14.5万 | 29.65万 | 15.15万 |
| 146 | 2009-07-01 | 28.92 | 14.6万 | 29.88万 | 15.28万 |
| 147 | 2009-08-03 | 31.38 | 14.7万 | 32.52万 | 17.82万 |
| 148 | 2009-09-01 | 24.1 | 14.8万 | 25.07万 | 10.27万 |
| 149 | 2009-10-09 | 24.62 | 14.9万 | 25.72万 | 10.82万 |
| 150 | 2009-11-02 | 26.74 | 15.0万 | 28.03万 | 13.03万 |
| 151 | 2009-12-01 | 33.15 | 15.1万 | 34.85万 | 19.75万 |
| 152 | 2010-01-04 | 31.09 | 15.2万 | 32.78万 | 17.58万 |
| 153 | 2010-02-01 | 31.66 | 15.3万 | 33.48万 | 18.18万 |
| 154 | 2010-03-01 | 57.84 | 15.4万 | 61.27万 | 45.87万 |
| 155 | 2010-04-01 | 47.02 | 15.5万 | 49.91万 | 34.41万 |
| 156 | 2010-05-04 | 37.51 | 15.6万 | 39.92万 | 24.32万 |
| 157 | 2010-06-01 | 35.96 | 15.7万 | 38.37万 | 22.67万 |
| 158 | 2010-07-01 | 35.67 | 15.8万 | 38.16万 | 22.36万 |
| 159 | 2010-08-02 | 41.4 | 15.9万 | 44.39万 | 28.49万 |
| 160 | 2010-09-01 | 41.92 | 16.0万 | 45.04万 | 29.04万 |
| 161 | 2010-10-08 | 41.46 | 16.1万 | 44.65万 | 28.55万 |
| 162 | 2010-11-01 | 42.09 | 16.2万 | 45.43万 | 29.23万 |
| 163 | 2010-12-01 | 38.14 | 16.3万 | 41.27万 | 24.97万 |
| 164 | 2011-01-04 | 35.62 | 16.4万 | 38.64万 | 22.24万 |
| 165 | 2011-02-01 | 35.04 | 16.5万 | 38.11万 | 21.61万 |
| 166 | 2011-03-01 | 37.39 | 16.6万 | 40.77万 | 24.17万 |
| 167 | 2011-04-01 | 40.89 | 16.7万 | 44.68万 | 27.98万 |
| 168 | 2011-05-03 | 37.62 | 16.8万 | 41.21万 | 24.41万 |
| 169 | 2011-06-01 | 34.24 | 16.9万 | 37.61万 | 20.71万 |
| 170 | 2011-07-01 | 34.36 | 17.0万 | 37.84万 | 20.84万 |
| 171 | 2011-08-01 | 32.35 | 17.1万 | 35.72万 | 18.62万 |
| 172 | 2011-09-01 | 28.86 | 17.2万 | 31.97万 | 14.77万 |
| 173 | 2011-10-10 | 24.79 | 17.3万 | 27.56万 | 10.26万 |
| 174 | 2011-11-01 | 26.85 | 17.4万 | 29.95万 | 12.55万 |
| 175 | 2011-12-01 | 25.08 | 17.5万 | 28.08万 | 10.58万 |
| 176 | 2012-01-04 | 28.46 | 17.6万 | 31.96万 | 14.36万 |
| 177 | 2012-02-01 | 24.05 | 17.7万 | 27.11万 | 9.41万 |
| 178 | 2012-03-01 | 26.39 | 17.8万 | 29.85万 | 12.05万 |
| 179 | 2012-04-05 | 23.76 | 17.9万 | 26.97万 | 9.07万 |
| 180 | 2012-05-02 | 28.69 | 18.0万 | 32.67万 | 14.67万 |
| 181 | 2012-06-01 | 28.11 | 18.1万 | 32.11万 | 14.01万 |
| 182 | 2012-07-02 | 25.65 | 18.2万 | 29.40万 | 11.20万 |
| 183 | 2012-08-01 | 22.9 | 18.3万 | 26.35万 | 8.05万 |
| 184 | 2012-09-03 | 25.48 | 18.4万 | 29.41万 | 11.01万 |
| 185 | 2012-10-08 | 24.45 | 18.5万 | 28.33万 | 9.83万 |
| 186 | 2012-11-01 | 24.22 | 18.6万 | 28.16万 | 9.56万 |
| 187 | 2012-12-03 | 19.92 | 18.7万 | 23.26万 | 4.56万 |
| 188 | 2013-01-04 | 24.85 | 18.8万 | 29.12万 | 10.32万 |
| 189 | 2013-02-01 | 25.25 | 18.9万 | 29.69万 | 10.79万 |
| 190 | 2013-03-01 | 27.88 | 19.0万 | 32.88万 | 13.88万 |
| 191 | 2013-04-01 | 25.36 | 19.1万 | 30.01万 | 10.91万 |
| 192 | 2013-05-02 | 25.54 | 19.2万 | 30.32万 | 11.12万 |
| 193 | 2013-06-03 | 27.6 | 19.3万 | 32.86万 | 13.56万 |
| 194 | 2013-07-01 | 20.73 | 19.4万 | 24.78万 | 5.38万 |
| 195 | 2013-08-01 | 22.81 | 19.5万 | 27.37万 | 7.87万 |
| 196 | 2013-09-02 | 25.05 | 19.6万 | 30.16万 | 10.56万 |
| 197 | 2013-10-08 | 25.87 | 19.7万 | 31.25万 | 11.55万 |
| 198 | 2013-11-01 | 24.97 | 19.8万 | 30.26万 | 10.46万 |
| 199 | 2013-12-02 | 24.38 | 19.9万 | 29.64万 | 9.74万 |
| 200 | 2014-01-02 | 24.3 | 20.0万 | 29.65万 | 9.65万 |
| 201 | 2014-02-07 | 23.26 | 20.1万 | 28.48万 | 8.38万 |
| 202 | 2014-03-03 | 24.45 | 20.2万 | 30.03万 | 9.83万 |
| 203 | 2014-04-01 | 25.94 | 20.3万 | 31.96万 | 11.66万 |
| 204 | 2014-05-05 | 24.83 | 20.4万 | 30.70万 | 10.30万 |
| 205 | 2014-06-03 | 24.45 | 20.5万 | 30.33万 | 9.83万 |
| 206 | 2014-07-01 | 25.12 | 20.6万 | 31.26万 | 10.66万 |
| 207 | 2014-08-01 | 40.39 | 20.7万 | 50.36万 | 29.66万 |
| 208 | 2014-09-01 | 35.92 | 20.8万 | 44.89万 | 24.09万 |
| 209 | 2014-10-08 | 46.64 | 20.9万 | 58.38万 | 37.48万 |
| 210 | 2014-11-03 | 54.84 | 21.0万 | 68.75万 | 47.75万 |
| 211 | 2014-12-01 | 46.57 | 21.1万 | 58.48万 | 37.38万 |
| 212 | 2015-01-05 | 40.98 | 21.2万 | 51.56万 | 30.36万 |
| 213 | 2015-02-02 | 43.52 | 21.3万 | 54.86万 | 33.56万 |
| 214 | 2015-03-02 | 47.98 | 21.4万 | 60.58万 | 39.18万 |
| 215 | 2015-04-01 | 66.53 | 21.5万 | 84.10万 | 62.60万 |
| 216 | 2015-05-04 | 89.54 | 21.6万 | 113.28万 | 91.68万 |
| 217 | 2015-06-01 | 140.86 | 21.7万 | 178.31万 | 156.61万 |
| 218 | 2015-07-01 | 87.18 | 21.8万 | 110.46万 | 88.66万 |
| 219 | 2015-08-03 | 65.28 | 21.9万 | 82.81万 | 60.91万 |
| 220 | 2015-09-15 | 67.82 | 22.0万 | 86.13万 | 64.13万 |
| 221 | 2015-10-08 | 61.74 | 22.1万 | 78.51万 | 56.41万 |
| 222 | 2015-11-02 | 65.66 | 22.2万 | 83.60万 | 61.40万 |
| 223 | 2015-12-01 | 72.37 | 22.3万 | 92.24万 | 69.94万 |
| 224 | 2016-01-04 | 68.07 | 22.4万 | 86.86万 | 64.46万 |
| 225 | 2016-02-01 | 47.18 | 22.5万 | 60.30万 | 37.80万 |
| 226 | 2016-03-01 | 48.7 | 22.6万 | 62.35万 | 39.75万 |
| 227 | 2016-04-01 | 54.14 | 22.7万 | 69.41万 | 46.71万 |
| 228 | 2016-05-03 | 54.52 | 22.8万 | 70.00万 | 47.20万 |
| 229 | 2016-06-01 | 50.47 | 22.9万 | 64.90万 | 42.00万 |
| 230 | 2016-07-01 | 51.36 | 23.0万 | 66.14万 | 43.14万 |
| 231 | 2016-08-01 | 50.09 | 23.1万 | 64.61万 | 41.51万 |
| 232 | 2016-09-01 | 53.76 | 23.2万 | 69.44万 | 46.24万 |
| 233 | 2016-10-10 | 57.81 | 23.3万 | 74.77万 | 51.47万 |
| 234 | 2016-11-01 | 62.12 | 23.4万 | 80.45万 | 57.05万 |
| 235 | 2016-12-01 | 59.59 | 23.5万 | 77.27万 | 53.77万 |
| 236 | 2017-01-03 | 58.45 | 23.6万 | 75.89万 | 52.29万 |
| 237 | 2017-02-03 | 58.32 | 23.7万 | 75.82万 | 52.12万 |
| 238 | 2017-03-01 | 65.66 | 23.8万 | 85.46万 | 61.66万 |
| 239 | 2017-04-05 | 64.78 | 23.9万 | 84.42万 | 60.52万 |
| 240 | 2017-05-02 | 58.45 | 24.0万 | 76.27万 | 52.27万 |
| 241 | 2017-06-01 | 49.08 | 24.1万 | 64.14万 | 40.04万 |
| 242 | 2017-07-03 | 54.14 | 24.2万 | 70.86万 | 46.66万 |
| 243 | 2017-08-01 | 53.89 | 24.3万 | 70.63万 | 46.33万 |
| 244 | 2017-09-01 | 55.66 | 24.4万 | 73.05万 | 48.65万 |
| 245 | 2017-10-09 | 52.5 | 24.5万 | 69.00万 | 44.50万 |
| 246 | 2017-11-01 | 50.35 | 24.6万 | 66.28万 | 41.68万 |
| 247 | 2017-12-01 | 44.65 | 24.7万 | 58.87万 | 34.17万 |
| 248 | 2018-01-02 | 43.51 | 24.8万 | 57.47万 | 32.67万 |
| 249 | 2018-02-01 | 41.86 | 24.9万 | 55.39万 | 30.49万 |
| 250 | 2018-03-01 | 37.81 | 25.0万 | 50.13万 | 25.13万 |
| 251 | 2018-04-02 | 38.19 | 25.1万 | 50.74万 | 25.64万 |
| 252 | 2018-05-02 | 37.43 | 25.2万 | 49.83万 | 24.63万 |
| 253 | 2018-06-01 | 36.29 | 25.3万 | 48.41万 | 23.11万 |
| 254 | 2018-07-02 | 31.36 | 25.4万 | 41.93万 | 16.53万 |
| 255 | 2018-08-01 | 34.14 | 25.5万 | 45.75万 | 20.25万 |
| 256 | 2018-09-03 | 31.99 | 25.6万 | 42.97万 | 17.37万 |
| 257 | 2018-10-08 | 30.85 | 25.7万 | 41.54万 | 15.84万 |
| 258 | 2018-11-01 | 29.2 | 25.8万 | 39.42万 | 13.62万 |
| 259 | 2018-12-03 | 36.93 | 25.9万 | 49.95万 | 24.05万 |
| 260 | 2019-01-02 | 33.76 | 26.0万 | 45.76万 | 19.76万 |
| 261 | 2019-02-01 | 32.75 | 26.1万 | 44.49万 | 18.39万 |
| 262 | 2019-03-01 | 39.58 | 26.2万 | 53.87万 | 27.67万 |
| 263 | 2019-04-01 | 41.74 | 26.3万 | 56.91万 | 30.61万 |
| 264 | 2019-05-06 | 36.42 | 26.4万 | 49.76万 | 23.36万 |
| 265 | 2019-06-03 | 37.94 | 26.5万 | 51.93万 | 25.43万 |
| 266 | 2019-07-01 | 36.42 | 26.6万 | 49.95万 | 23.35万 |
| 267 | 2019-08-01 | 34.39 | 26.7万 | 47.27万 | 20.57万 |
| 268 | 2019-09-02 | 32.88 | 26.8万 | 45.29万 | 18.49万 |
| 269 | 2019-10-08 | 31.74 | 26.9万 | 43.82万 | 16.92万 |
| 270 | 2019-11-01 | 32.37 | 27.0万 | 44.79万 | 17.79万 |
| 271 | 2019-12-02 | 30.85 | 27.1万 | 42.79万 | 15.69万 |
| 272 | 2020-01-02 | 33.38 | 27.2万 | 46.40万 | 19.20万 |
| 273 | 2020-02-03 | 27.81 | 27.3万 | 38.76万 | 11.46万 |
| 274 | 2020-03-02 | 29.84 | 27.4万 | 41.69万 | 14.29万 |
| 275 | 2020-04-01 | 29.33 | 27.5万 | 41.07万 | 13.57万 |
| 276 | 2020-05-06 | 29.84 | 27.6万 | 41.89万 | 14.29万 |
| 277 | 2020-06-01 | 30.85 | 27.7万 | 43.41万 | 15.71万 |
| 278 | 2020-07-01 | 31.36 | 27.8万 | 44.22万 | 16.42万 |
| 279 | 2020-08-03 | 33.89 | 27.9万 | 47.89万 | 19.99万 |
| 280 | 2020-09-01 | 33.76 | 28.0万 | 47.81万 | 19.81万 |
| 281 | 2020-10-09 | 34.01 | 28.1万 | 48.26万 | 20.16万 |
| 282 | 2020-11-02 | 31.23 | 28.2万 | 44.42万 | 16.22万 |
| 283 | 2020-12-01 | 33.51 | 28.3万 | 47.76万 | 19.46万 |
| 284 | 2021-01-04 | 31.99 | 28.4万 | 45.69万 | 17.29万 |
| 285 | 2021-02-01 | 26.8 | 28.5万 | 38.38万 | 9.88万 |
| 286 | 2021-03-01 | 29.58 | 28.6万 | 42.46万 | 13.86万 |
| 287 | 2021-04-01 | 30.47 | 28.7万 | 43.84万 | 15.14万 |
| 288 | 2021-05-06 | 30.22 | 28.8万 | 43.58万 | 14.78万 |
| 289 | 2021-06-01 | 30.6 | 28.9万 | 44.23万 | 15.33万 |
| 290 | 2021-07-01 | 28.7 | 29.0万 | 41.58万 | 12.58万 |
| 291 | 2021-08-02 | 27.81 | 29.1万 | 40.39万 | 11.29万 |
| 292 | 2021-09-01 | 29.84 | 29.2万 | 43.44万 | 14.24万 |
| 293 | 2021-10-08 | 31.1 | 29.3万 | 45.37万 | 16.07万 |
| 294 | 2021-11-01 | 29.71 | 29.4万 | 43.45万 | 14.05万 |
| 295 | 2021-12-01 | 34.14 | 29.5万 | 50.02万 | 20.52万 |
| 296 | 2022-01-04 | 40.85 | 29.6万 | 59.96万 | 30.36万 |
| 297 | 2022-02-07 | 39.58 | 29.7万 | 58.19万 | 28.49万 |
| 298 | 2022-03-01 | 41.23 | 29.8万 | 60.72万 | 30.92万 |
| 299 | 2022-04-01 | 44.65 | 29.9万 | 65.85万 | 35.95万 |
| 300 | 2022-05-05 | 35.91 | 30.0万 | 53.06万 | 23.06万 |
| 301 | 2022-06-01 | 47.43 | 30.1万 | 70.19万 | 40.09万 |
| 302 | 2022-07-01 | 45.66 | 30.2万 | 67.67万 | 37.47万 |
| 303 | 2022-08-01 | 51.86 | 30.3万 | 76.95万 | 46.65万 |
| 304 | 2022-09-01 | 45.79 | 30.4万 | 68.05万 | 37.65万 |
| 305 | 2022-10-10 | 44.02 | 30.5万 | 65.52万 | 35.02万 |
| 306 | 2022-11-01 | 45.66 | 30.6万 | 68.06万 | 37.46万 |
| 307 | 2022-12-01 | 54.02 | 30.7万 | 80.62万 | 49.92万 |
| 308 | 2023-01-03 | 47.94 | 30.8万 | 71.65万 | 40.85万 |
| 309 | 2023-02-01 | 53 | 30.9万 | 79.31万 | 48.41万 |
| 310 | 2023-03-01 | 55.54 | 31.0万 | 83.21万 | 52.21万 |
| 311 | 2023-04-03 | 50.09 | 31.1万 | 75.14万 | 44.04万 |
| 312 | 2023-05-04 | 50.73 | 31.2万 | 76.20万 | 45.00万 |
| 313 | 2023-06-01 | 47.43 | 31.3万 | 71.35万 | 40.05万 |
| 314 | 2023-07-03 | 58.83 | 31.4万 | 88.59万 | 57.19万 |
| 315 | 2023-08-01 | 55.41 | 31.5万 | 83.54万 | 52.04万 |
| 316 | 2023-09-01 | 50.98 | 31.6万 | 76.97万 | 45.37万 |
| 317 | 2023-10-09 | 53.26 | 31.7万 | 80.51万 | 48.81万 |
| 318 | 2023-11-01 | 53.89 | 31.8万 | 81.56万 | 49.76万 |
| 319 | 2023-12-01 | 53.38 | 31.9万 | 80.89万 | 48.99万 |
| 320 | 2024-01-02 | 50.47 | 32.0万 | 76.58万 | 44.58万 |
| 321 | 2024-02-01 | 38.7 | 32.1万 | 58.82万 | 26.72万 |
| 322 | 2024-03-01 | 39.33 | 32.2万 | 59.88万 | 27.68万 |
| 323 | 2024-04-01 | 40.22 | 32.3万 | 61.33万 | 29.03万 |
| 324 | 2024-05-06 | 39.46 | 32.4万 | 60.27万 | 27.87万 |
| 325 | 2024-06-03 | 36.17 | 32.5万 | 55.35万 | 22.85万 |
| 326 | 2024-07-01 | 32.24 | 32.6万 | 49.43万 | 16.83万 |
| 327 | 2024-08-01 | 32.56 | 32.7万 | 50.02万 | 17.32万 |
| 328 | 2024-09-02 | 30.66 | 32.8万 | 47.21万 | 14.41万 |
| 329 | 2024-10-08 | 39.65 | 32.9万 | 61.15万 | 28.25万 |
| 330 | 2024-11-01 | 40.79 | 33.0万 | 63.01万 | 30.01万 |
| 331 | 2024-12-02 | 70.16 | 33.1万 | 108.47万 | 75.37万 |
| 332 | 2025-01-02 | 52.24 | 33.2万 | 80.87万 | 47.67万 |
| 333 | 2025-02-05 | 47.94 | 33.3万 | 74.31万 | 41.01万 |
| 334 | 2025-03-03 | 51.36 | 33.4万 | 79.71万 | 46.31万 |
| 335 | 2025-04-01 | 63.26 | 33.5万 | 98.28万 | 64.78万 |
| 336 | 2025-05-06 | 65.54 | 33.6万 | 101.92万 | 68.32万 |
| 337 | 2025-06-03 | 63.01 | 33.7万 | 98.09万 | 64.39万 |
| 338 | 2025-07-01 | 60.22 | 33.8万 | 93.84万 | 60.04万 |
| 339 | 2025-08-01 | 66.11 | 33.9万 | 103.12万 | 69.22万 |
| 340 | 2025-09-01 | 90.41 | 34.0万 | 141.13万 | 107.13万 |
| 341 | 2025-10-09 | 88.01 | 34.1万 | 137.48万 | 103.38万 |
| 342 | 2025-11-03 | 102.69 | 34.2万 | 160.51万 | 126.31万 |
| 343 | 2025-12-01 | 107.38 | 34.3万 | 167.94万 | 133.64万 |
| 344 | 2026-01-16 | 89.08 | 34.4万 | 139.42万 | 105.02万 |