总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-07-31 | 10.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-08-01 | 10.08 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-09-01 | 9.19 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1997-10-06 | 7.78 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1997-11-03 | 9.65 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1997-12-01 | 9.24 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1998-01-05 | 9.03 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1998-02-09 | 9.88 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1998-03-02 | 10.1 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1998-04-01 | 11.17 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1998-05-04 | 13.35 | 1.1万 | 1.50万 | 0.40万 |
| 12 | 1998-06-01 | 12.51 | 1.2万 | 1.50万 | 0.30万 |
| 13 | 1998-07-01 | 10.59 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1998-08-03 | 10.88 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1998-09-01 | 8.76 | 1.5万 | 1.32万 | -0.18万 |
| 16 | 1998-10-05 | 9.23 | 1.6万 | 1.49万 | -0.11万 |
| 17 | 1998-11-02 | 8.58 | 1.7万 | 1.48万 | -0.22万 |
| 18 | 1998-12-01 | 8.48 | 1.8万 | 1.56万 | -0.24万 |
| 19 | 1999-01-04 | 7.62 | 1.9万 | 1.51万 | -0.39万 |
| 20 | 1999-02-01 | 7.64 | 2.0万 | 1.61万 | -0.39万 |
| 21 | 1999-03-01 | 7.64 | 2.1万 | 1.71万 | -0.39万 |
| 22 | 1999-04-01 | 8.1 | 2.2万 | 1.91万 | -0.29万 |
| 23 | 1999-05-04 | 8.3 | 2.3万 | 2.06万 | -0.24万 |
| 24 | 1999-06-01 | 8.52 | 2.4万 | 2.21万 | -0.19万 |
| 25 | 1999-07-01 | 9.44 | 2.5万 | 2.55万 | 0.05万 |
| 26 | 1999-08-02 | 9.18 | 2.6万 | 2.58万 | -0.02万 |
| 27 | 1999-09-01 | 8.55 | 2.7万 | 2.51万 | -0.19万 |
| 28 | 1999-10-08 | 8.43 | 2.8万 | 2.57万 | -0.23万 |
| 29 | 1999-11-01 | 8.28 | 2.9万 | 2.63万 | -0.27万 |
| 30 | 1999-12-01 | 7.47 | 3.0万 | 2.47万 | -0.53万 |
| 31 | 2000-01-04 | 6.88 | 3.1万 | 2.37万 | -0.73万 |
| 32 | 2000-02-14 | 7.27 | 3.2万 | 2.61万 | -0.59万 |
| 33 | 2000-03-01 | 7.5 | 3.3万 | 2.79万 | -0.51万 |
| 34 | 2000-04-03 | 8.67 | 3.4万 | 3.33万 | -0.07万 |
| 35 | 2000-05-08 | 8.46 | 3.5万 | 3.35万 | -0.15万 |
| 36 | 2000-06-01 | 8.83 | 3.6万 | 3.59万 | -0.01万 |
| 37 | 2000-07-03 | 8.71 | 3.7万 | 3.64万 | -0.06万 |
| 38 | 2000-08-01 | 10.66 | 3.8万 | 4.56万 | 0.76万 |
| 39 | 2000-09-01 | 10.47 | 3.9万 | 4.58万 | 0.68万 |
| 40 | 2000-10-09 | 10.18 | 4.0万 | 4.55万 | 0.55万 |
| 41 | 2000-11-01 | 10.06 | 4.1万 | 4.60万 | 0.50万 |
| 42 | 2000-12-01 | 10.94 | 4.2万 | 5.10万 | 0.90万 |
| 43 | 2001-01-02 | 10.55 | 4.3万 | 5.02万 | 0.72万 |
| 44 | 2001-02-05 | 10.62 | 4.4万 | 5.15万 | 0.75万 |
| 45 | 2001-03-01 | 9.53 | 4.5万 | 4.72万 | 0.22万 |
| 46 | 2001-04-02 | 9.96 | 4.6万 | 5.03万 | 0.43万 |
| 47 | 2001-05-08 | 9.92 | 4.7万 | 5.11万 | 0.41万 |
| 48 | 2001-06-01 | 9.86 | 4.8万 | 5.18万 | 0.38万 |
| 49 | 2001-07-02 | 10.7 | 4.9万 | 5.73万 | 0.83万 |
| 50 | 2001-08-01 | 9.61 | 5.0万 | 5.24万 | 0.24万 |
| 51 | 2001-09-03 | 8.46 | 5.1万 | 4.71万 | -0.39万 |
| 52 | 2001-10-08 | 7.86 | 5.2万 | 4.48万 | -0.72万 |
| 53 | 2001-11-01 | 8.23 | 5.3万 | 4.79万 | -0.51万 |
| 54 | 2001-12-03 | 8.87 | 5.4万 | 5.26万 | -0.14万 |
| 55 | 2002-01-04 | 7.47 | 5.5万 | 4.53万 | -0.97万 |
| 56 | 2002-02-01 | 6.78 | 5.6万 | 4.21万 | -1.39万 |
| 57 | 2002-03-01 | 6.76 | 5.7万 | 4.30万 | -1.40万 |
| 58 | 2002-04-01 | 7.5 | 5.8万 | 4.87万 | -0.93万 |
| 59 | 2002-05-08 | 8.54 | 5.9万 | 5.65万 | -0.25万 |
| 60 | 2002-06-03 | 8.73 | 6.0万 | 5.87万 | -0.13万 |
| 61 | 2002-07-01 | 10.41 | 6.1万 | 7.10万 | 1.00万 |
| 62 | 2002-08-01 | 9.69 | 6.2万 | 6.71万 | 0.51万 |
| 63 | 2002-09-02 | 9.69 | 6.3万 | 6.81万 | 0.51万 |
| 64 | 2002-10-08 | 8.64 | 6.4万 | 6.17万 | -0.23万 |
| 65 | 2002-11-01 | 8.11 | 6.5万 | 5.90万 | -0.60万 |
| 66 | 2002-12-02 | 7.13 | 6.6万 | 5.28万 | -1.32万 |
| 67 | 2003-01-02 | 6.41 | 6.7万 | 4.85万 | -1.85万 |
| 68 | 2003-02-10 | 8.09 | 6.8万 | 6.22万 | -0.58万 |
| 69 | 2003-03-03 | 7.99 | 6.9万 | 6.24万 | -0.66万 |
| 70 | 2003-04-01 | 7.72 | 7.0万 | 6.13万 | -0.87万 |
| 71 | 2003-05-12 | 7.58 | 7.1万 | 6.12万 | -0.98万 |
| 72 | 2003-06-02 | 7.76 | 7.2万 | 6.37万 | -0.83万 |
| 73 | 2003-07-01 | 7.33 | 7.3万 | 6.11万 | -1.19万 |
| 74 | 2003-08-01 | 7.02 | 7.4万 | 5.96万 | -1.44万 |
| 75 | 2003-09-01 | 6.69 | 7.5万 | 5.78万 | -1.72万 |
| 76 | 2003-10-08 | 6.59 | 7.6万 | 5.79万 | -1.81万 |
| 77 | 2003-11-03 | 6.74 | 7.7万 | 6.02万 | -1.68万 |
| 78 | 2003-12-01 | 7.62 | 7.8万 | 6.91万 | -0.89万 |
| 79 | 2004-01-02 | 8.5 | 7.9万 | 7.81万 | -0.09万 |
| 80 | 2004-02-02 | 8.4 | 8.0万 | 7.81万 | -0.19万 |
| 81 | 2004-03-01 | 10.04 | 8.1万 | 9.44万 | 1.34万 |
| 82 | 2004-04-01 | 10.49 | 8.2万 | 9.96万 | 1.76万 |
| 83 | 2004-05-10 | 8.67 | 8.3万 | 8.33万 | 0.03万 |
| 84 | 2004-06-01 | 9.32 | 8.4万 | 9.06万 | 0.66万 |
| 85 | 2004-07-01 | 7.35 | 8.5万 | 7.24万 | -1.26万 |
| 86 | 2004-08-02 | 7.74 | 8.6万 | 7.73万 | -0.87万 |
| 87 | 2004-09-01 | 7.06 | 8.7万 | 7.15万 | -1.55万 |
| 88 | 2004-10-08 | 7.08 | 8.8万 | 7.27万 | -1.53万 |
| 89 | 2004-11-01 | 4.85 | 8.9万 | 5.08万 | -3.82万 |
| 90 | 2004-12-01 | 5.26 | 9.0万 | 5.61万 | -3.39万 |
| 91 | 2005-01-04 | 4.11 | 9.1万 | 4.48万 | -4.62万 |
| 92 | 2005-02-01 | 4.27 | 9.2万 | 4.76万 | -4.44万 |
| 93 | 2005-03-01 | 5.15 | 9.3万 | 5.84万 | -3.46万 |
| 94 | 2005-04-01 | 4.83 | 9.4万 | 5.58万 | -3.82万 |
| 95 | 2005-05-09 | 2.73 | 9.5万 | 3.25万 | -6.25万 |
| 96 | 2005-06-01 | 2.86 | 9.6万 | 3.51万 | -6.09万 |
| 97 | 2005-07-01 | 2.73 | 9.7万 | 3.45万 | -6.25万 |
| 98 | 2005-08-01 | 2.51 | 9.8万 | 3.27万 | -6.53万 |
| 99 | 2005-09-01 | 3.68 | 9.9万 | 4.89万 | -5.01万 |
| 100 | 2005-10-10 | 3.16 | 10.0万 | 4.30万 | -5.70万 |
| 101 | 2005-11-01 | 3.7 | 10.1万 | 5.14万 | -4.96万 |
| 102 | 2005-12-01 | 3.96 | 10.2万 | 5.60万 | -4.60万 |
| 103 | 2006-01-05 | 4.56 | 10.3万 | 6.55万 | -3.75万 |
| 104 | 2006-02-06 | 4.97 | 10.4万 | 7.23万 | -3.17万 |
| 105 | 2006-03-01 | 6.08 | 10.5万 | 8.95万 | -1.55万 |
| 106 | 2006-04-03 | 6.2 | 10.6万 | 9.23万 | -1.37万 |
| 107 | 2006-05-08 | 9.14 | 10.7万 | 13.70万 | 3.00万 |
| 108 | 2006-06-01 | 8.93 | 10.8万 | 13.49万 | 2.69万 |
| 109 | 2006-07-03 | 8.01 | 10.9万 | 12.20万 | 1.30万 |
| 110 | 2006-08-01 | 7.43 | 11.0万 | 11.41万 | 0.41万 |
| 111 | 2006-09-01 | 8.85 | 11.1万 | 13.69万 | 2.59万 |
| 112 | 2006-10-09 | 12.56 | 11.2万 | 19.54万 | 8.34万 |
| 113 | 2006-11-01 | 11.91 | 11.3万 | 18.62万 | 7.32万 |
| 114 | 2006-12-01 | 14.54 | 11.4万 | 22.84万 | 11.44万 |
| 115 | 2007-02-02 | 14.68 | 11.5万 | 23.16万 | 11.66万 |
| 116 | 2007-12-27 | 87.48 | 11.6万 | 138.10万 | 126.50万 |
| 117 | 2008-01-02 | 79.38 | 11.7万 | 125.41万 | 113.71万 |
| 118 | 2008-02-01 | 56.31 | 11.8万 | 89.06万 | 77.26万 |
| 119 | 2008-03-03 | 55.31 | 11.9万 | 87.58万 | 75.68万 |
| 120 | 2008-04-01 | 36.48 | 12.0万 | 57.87万 | 45.87万 |
| 121 | 2008-05-05 | 58.17 | 12.1万 | 92.37万 | 80.27万 |
| 122 | 2008-06-02 | 53.17 | 12.2万 | 84.53万 | 72.33万 |
| 123 | 2008-07-01 | 37.36 | 12.3万 | 59.50万 | 47.20万 |
| 124 | 2008-08-01 | 39.15 | 12.4万 | 62.45万 | 50.05万 |
| 125 | 2008-09-01 | 28.53 | 12.5万 | 45.61万 | 33.11万 |
| 126 | 2008-10-06 | 40.74 | 12.6万 | 65.22万 | 52.62万 |
| 127 | 2008-11-03 | 23.99 | 12.7万 | 38.51万 | 25.81万 |
| 128 | 2008-12-01 | 22.39 | 12.8万 | 36.04万 | 23.24万 |
| 129 | 2009-01-05 | 19.97 | 12.9万 | 32.24万 | 19.34万 |
| 130 | 2009-02-02 | 24.14 | 13.0万 | 39.08万 | 26.08万 |
| 131 | 2009-03-02 | 26.11 | 13.1万 | 42.37万 | 29.27万 |
| 132 | 2009-04-01 | 35.13 | 13.2万 | 57.10万 | 43.90万 |
| 133 | 2009-05-04 | 34.52 | 13.3万 | 56.21万 | 42.91万 |
| 134 | 2009-06-01 | 36.59 | 13.4万 | 59.68万 | 46.28万 |
| 135 | 2009-07-01 | 39.71 | 13.5万 | 64.87万 | 51.37万 |
| 136 | 2009-08-03 | 58.98 | 13.6万 | 96.45万 | 82.85万 |
| 137 | 2009-09-01 | 37.42 | 13.7万 | 61.29万 | 47.59万 |
| 138 | 2009-10-09 | 39.08 | 13.8万 | 64.11万 | 50.31万 |
| 139 | 2009-11-02 | 42.23 | 13.9万 | 69.38万 | 55.48万 |
| 140 | 2009-12-01 | 48.61 | 14.0万 | 79.96万 | 65.96万 |
| 141 | 2010-01-04 | 49.46 | 14.1万 | 81.46万 | 67.36万 |
| 142 | 2010-02-01 | 43.47 | 14.2万 | 71.69万 | 57.49万 |
| 143 | 2010-03-01 | 46.25 | 14.3万 | 76.38万 | 62.08万 |
| 144 | 2010-04-01 | 43.5 | 14.4万 | 71.94万 | 57.54万 |
| 145 | 2010-05-04 | 35.66 | 14.5万 | 59.07万 | 44.57万 |
| 146 | 2010-06-01 | 28.82 | 14.6万 | 47.84万 | 33.24万 |
| 147 | 2010-07-01 | 27.03 | 14.7万 | 44.97万 | 30.27万 |
| 148 | 2010-08-02 | 32 | 14.8万 | 53.34万 | 38.54万 |
| 149 | 2010-09-01 | 28.85 | 14.9万 | 48.19万 | 33.29万 |
| 150 | 2010-10-08 | 28.23 | 15.0万 | 47.25万 | 32.25万 |
| 151 | 2010-11-01 | 41 | 15.1万 | 68.73万 | 53.63万 |
| 152 | 2010-12-01 | 30.75 | 15.2万 | 51.65万 | 36.45万 |
| 153 | 2011-01-04 | 29.87 | 15.3万 | 50.27万 | 34.97万 |
| 154 | 2011-02-01 | 28.54 | 15.4万 | 48.13万 | 32.73万 |
| 155 | 2011-03-01 | 35.44 | 15.5万 | 59.87万 | 44.37万 |
| 156 | 2011-04-01 | 33.11 | 15.6万 | 56.03万 | 40.43万 |
| 157 | 2011-05-03 | 28.37 | 15.7万 | 48.11万 | 32.41万 |
| 158 | 2011-06-01 | 26.07 | 15.8万 | 44.31万 | 28.51万 |
| 159 | 2011-07-01 | 27.54 | 15.9万 | 46.91万 | 31.01万 |
| 160 | 2011-08-01 | 26.21 | 16.0万 | 44.74万 | 28.74万 |
| 161 | 2011-09-01 | 22.8 | 16.1万 | 39.02万 | 22.92万 |
| 162 | 2011-10-10 | 22.43 | 16.2万 | 38.49万 | 22.29万 |
| 163 | 2011-11-01 | 24.54 | 16.3万 | 42.21万 | 25.91万 |
| 164 | 2011-12-01 | 20.84 | 16.4万 | 35.94万 | 19.54万 |
| 165 | 2012-01-04 | 17.92 | 16.5万 | 31.01万 | 14.51万 |
| 166 | 2012-02-01 | 19.62 | 16.6万 | 34.05万 | 17.45万 |
| 167 | 2012-03-01 | 23.51 | 16.7万 | 40.90万 | 24.20万 |
| 168 | 2012-04-05 | 23.4 | 16.8万 | 40.81万 | 24.01万 |
| 169 | 2012-05-02 | 25.95 | 16.9万 | 45.36万 | 28.46万 |
| 170 | 2012-06-01 | 27.32 | 17.0万 | 47.85万 | 30.85万 |
| 171 | 2012-07-02 | 23.34 | 17.1万 | 40.98万 | 23.88万 |
| 172 | 2012-08-01 | 23 | 17.2万 | 40.48万 | 23.28万 |
| 173 | 2012-09-03 | 20.73 | 17.3万 | 36.59万 | 19.29万 |
| 174 | 2012-10-08 | 23.97 | 17.4万 | 42.41万 | 25.01万 |
| 175 | 2012-11-01 | 24.31 | 17.5万 | 43.11万 | 25.61万 |
| 176 | 2012-12-03 | 18.94 | 17.6万 | 33.68万 | 16.08万 |
| 177 | 2013-01-04 | 24.54 | 17.7万 | 43.74万 | 26.04万 |
| 178 | 2013-02-01 | 29.05 | 17.8万 | 51.88万 | 34.08万 |
| 179 | 2013-03-01 | 27.66 | 17.9万 | 49.50万 | 31.60万 |
| 180 | 2013-04-01 | 23.03 | 18.0万 | 41.32万 | 23.32万 |
| 181 | 2013-05-02 | 26.01 | 18.1万 | 46.76万 | 28.66万 |
| 182 | 2013-06-03 | 26.49 | 18.2万 | 47.72万 | 29.52万 |
| 183 | 2013-07-01 | 20.5 | 18.3万 | 37.03万 | 18.73万 |
| 184 | 2013-08-01 | 22.29 | 18.4万 | 40.37万 | 21.97万 |
| 185 | 2013-09-02 | 22.95 | 18.5万 | 41.66万 | 23.16万 |
| 186 | 2013-10-08 | 25.36 | 18.6万 | 46.14万 | 27.54万 |
| 187 | 2013-11-01 | 27.03 | 18.7万 | 49.27万 | 30.57万 |
| 188 | 2013-12-02 | 28.4 | 18.8万 | 51.87万 | 33.07万 |
| 189 | 2014-01-02 | 27.86 | 18.9万 | 50.99万 | 32.09万 |
| 190 | 2014-02-07 | 25.5 | 19.0万 | 46.77万 | 27.77万 |
| 191 | 2014-03-03 | 23.74 | 19.1万 | 43.64万 | 24.54万 |
| 192 | 2014-04-01 | 22.24 | 19.2万 | 40.98万 | 21.78万 |
| 193 | 2014-05-05 | 25.9 | 19.3万 | 47.83万 | 28.53万 |
| 194 | 2014-06-03 | 25.24 | 19.4万 | 46.71万 | 27.31万 |
| 195 | 2014-07-01 | 25.98 | 19.5万 | 48.18万 | 28.68万 |
| 196 | 2014-08-01 | 33.36 | 19.6万 | 61.96万 | 42.36万 |
| 197 | 2014-09-01 | 32.17 | 19.7万 | 59.85万 | 40.15万 |
| 198 | 2014-10-08 | 38.08 | 19.8万 | 70.95万 | 51.15万 |
| 199 | 2014-11-03 | 38.59 | 19.9万 | 72.00万 | 52.10万 |
| 200 | 2014-12-01 | 55.28 | 20.0万 | 103.24万 | 83.24万 |
| 201 | 2015-01-05 | 93.22 | 20.1万 | 174.19万 | 154.09万 |
| 202 | 2015-02-02 | 72.66 | 20.2万 | 135.87万 | 115.67万 |
| 203 | 2015-03-02 | 84.19 | 20.3万 | 157.53万 | 137.23万 |
| 204 | 2015-04-01 | 91.57 | 20.4万 | 171.44万 | 151.04万 |
| 205 | 2015-05-14 | 102.76 | 20.5万 | 192.49万 | 171.99万 |
| 206 | 2015-06-01 | 102.19 | 20.6万 | 191.52万 | 170.92万 |
| 207 | 2015-07-01 | 75.95 | 20.7万 | 142.44万 | 121.74万 |
| 208 | 2015-08-03 | 66.58 | 20.8万 | 124.97万 | 104.17万 |
| 209 | 2015-09-01 | 55.11 | 20.9万 | 103.54万 | 82.64万 |
| 210 | 2015-10-08 | 54.55 | 21.0万 | 102.59万 | 81.59万 |
| 211 | 2015-11-02 | 58.07 | 21.1万 | 109.31万 | 88.21万 |
| 212 | 2015-12-01 | 65.45 | 21.2万 | 123.30万 | 102.10万 |
| 213 | 2016-01-04 | 63.74 | 21.3万 | 120.18万 | 98.88万 |
| 214 | 2016-02-01 | 51.76 | 21.4万 | 97.69万 | 76.29万 |
| 215 | 2016-03-01 | 49.15 | 21.5万 | 92.87万 | 71.37万 |
| 216 | 2016-04-01 | 58.18 | 21.6万 | 110.03万 | 88.43万 |
| 217 | 2016-05-03 | 56.76 | 21.7万 | 107.44万 | 85.74万 |
| 218 | 2016-06-01 | 59.66 | 21.8万 | 113.03万 | 91.23万 |
| 219 | 2016-07-01 | 67.27 | 21.9万 | 127.55万 | 105.65万 |
| 220 | 2016-08-01 | 61.42 | 22.0万 | 116.56万 | 94.56万 |
| 221 | 2016-09-01 | 64.31 | 22.1万 | 122.14万 | 100.04万 |
| 222 | 2016-10-10 | 63.23 | 22.2万 | 120.19万 | 97.99万 |
| 223 | 2016-11-01 | 64.82 | 22.3万 | 123.31万 | 101.01万 |
| 224 | 2016-12-01 | 71.3 | 22.4万 | 135.74万 | 113.34万 |
| 225 | 2017-01-03 | 61.13 | 22.5万 | 116.48万 | 93.98万 |
| 226 | 2017-02-03 | 58.69 | 22.6万 | 111.93万 | 89.33万 |
| 227 | 2017-03-01 | 60.96 | 22.7万 | 116.36万 | 93.66万 |
| 228 | 2017-04-05 | 59.03 | 22.8万 | 112.77万 | 89.97万 |
| 229 | 2017-05-02 | 56.19 | 22.9万 | 107.45万 | 84.55万 |
| 230 | 2017-06-01 | 55.06 | 23.0万 | 105.39万 | 82.39万 |
| 231 | 2017-07-03 | 56.31 | 23.1万 | 107.88万 | 84.78万 |
| 232 | 2017-08-01 | 58.46 | 23.2万 | 112.10万 | 88.90万 |
| 233 | 2017-09-01 | 60.39 | 23.3万 | 115.90万 | 92.60万 |
| 234 | 2017-10-09 | 58.75 | 23.4万 | 112.85万 | 89.45万 |
| 235 | 2017-11-01 | 54.03 | 23.5万 | 103.89万 | 80.39万 |
| 236 | 2017-12-01 | 53.52 | 23.6万 | 103.01万 | 79.41万 |
| 237 | 2018-01-02 | 48.02 | 23.7万 | 92.52万 | 68.82万 |
| 238 | 2018-02-01 | 48.19 | 23.8万 | 92.95万 | 69.15万 |
| 239 | 2018-03-01 | 45.57 | 23.9万 | 87.99万 | 64.09万 |
| 240 | 2018-04-02 | 44.32 | 24.0万 | 85.68万 | 61.68万 |
| 241 | 2018-05-02 | 41.83 | 24.1万 | 80.97万 | 56.87万 |
| 242 | 2018-06-01 | 38.93 | 24.2万 | 75.45万 | 51.25万 |
| 243 | 2018-07-02 | 33.19 | 24.3万 | 64.43万 | 40.13万 |
| 244 | 2018-08-01 | 33.36 | 24.4万 | 64.86万 | 40.46万 |
| 245 | 2018-09-03 | 32.4 | 24.5万 | 63.09万 | 38.59万 |
| 246 | 2018-10-08 | 32.12 | 24.6万 | 62.65万 | 38.05万 |
| 247 | 2018-11-01 | 34.22 | 24.7万 | 66.84万 | 42.14万 |
| 248 | 2018-12-03 | 37 | 24.8万 | 72.37万 | 47.57万 |
| 249 | 2019-01-02 | 32.97 | 24.9万 | 64.59万 | 39.69万 |
| 250 | 2019-02-01 | 34.78 | 25.0万 | 68.24万 | 43.24万 |
| 251 | 2019-03-01 | 45.01 | 25.1万 | 88.41万 | 63.31万 |
| 252 | 2019-04-01 | 47.62 | 25.2万 | 93.63万 | 68.43万 |
| 253 | 2019-05-06 | 44.38 | 25.3万 | 87.36万 | 62.06万 |
| 254 | 2019-06-03 | 44.66 | 25.4万 | 88.01万 | 62.61万 |
| 255 | 2019-07-01 | 48.92 | 25.5万 | 96.51万 | 71.01万 |
| 256 | 2019-08-01 | 46.2 | 25.6万 | 91.24万 | 65.64万 |
| 257 | 2019-09-02 | 44.27 | 25.7万 | 87.53万 | 61.83万 |
| 258 | 2019-10-08 | 43.36 | 25.8万 | 85.83万 | 60.03万 |
| 259 | 2019-11-01 | 42.85 | 25.9万 | 84.92万 | 59.02万 |
| 260 | 2019-12-02 | 39.67 | 26.0万 | 78.72万 | 52.72万 |
| 261 | 2020-01-02 | 44.84 | 26.1万 | 89.08万 | 62.98万 |
| 262 | 2020-02-03 | 39.21 | 26.2万 | 78.00万 | 51.80万 |
| 263 | 2020-03-02 | 44.27 | 26.3万 | 88.16万 | 61.86万 |
| 264 | 2020-04-01 | 39.95 | 26.4万 | 79.66万 | 53.26万 |
| 265 | 2020-05-06 | 40.29 | 26.5万 | 80.44万 | 53.94万 |
| 266 | 2020-06-01 | 40.69 | 26.6万 | 81.33万 | 54.73万 |
| 267 | 2020-07-01 | 43.98 | 26.7万 | 88.01万 | 61.31万 |
| 268 | 2020-08-03 | 55.17 | 26.8万 | 110.50万 | 83.70万 |
| 269 | 2020-09-01 | 53.47 | 26.9万 | 107.20万 | 80.30万 |
| 270 | 2020-10-09 | 51.14 | 27.0万 | 102.63万 | 75.63万 |
| 271 | 2020-11-02 | 48.7 | 27.1万 | 97.83万 | 70.73万 |
| 272 | 2020-12-01 | 55.96 | 27.2万 | 112.51万 | 85.31万 |
| 273 | 2021-01-04 | 53.98 | 27.3万 | 108.63万 | 81.33万 |
| 274 | 2021-02-01 | 47.84 | 27.4万 | 96.38万 | 68.98万 |
| 275 | 2021-03-01 | 45.69 | 27.5万 | 92.15万 | 64.65万 |
| 276 | 2021-04-01 | 45.18 | 27.6万 | 91.22万 | 63.62万 |
| 277 | 2021-05-06 | 45.57 | 27.7万 | 92.10万 | 64.40万 |
| 278 | 2021-06-01 | 48.41 | 27.8万 | 97.94万 | 70.14万 |
| 279 | 2021-07-01 | 45.69 | 27.9万 | 92.54万 | 64.64万 |
| 280 | 2021-08-02 | 45.8 | 28.0万 | 92.86万 | 64.86万 |
| 281 | 2021-09-01 | 49.66 | 28.1万 | 100.79万 | 72.69万 |
| 282 | 2021-10-08 | 49.72 | 28.2万 | 101.01万 | 72.81万 |
| 283 | 2021-11-01 | 46.94 | 28.3万 | 95.46万 | 67.16万 |
| 284 | 2021-12-01 | 46.88 | 28.4万 | 95.44万 | 67.04万 |
| 285 | 2022-01-04 | 48.7 | 28.5万 | 99.25万 | 70.75万 |
| 286 | 2022-02-07 | 45.8 | 28.6万 | 93.44万 | 64.84万 |
| 287 | 2022-03-01 | 45.01 | 28.7万 | 91.93万 | 63.23万 |
| 288 | 2022-04-01 | 41.94 | 28.8万 | 85.76万 | 56.96万 |
| 289 | 2022-05-05 | 36.77 | 28.9万 | 75.28万 | 46.38万 |
| 290 | 2022-06-01 | 37.79 | 29.0万 | 77.47万 | 48.47万 |
| 291 | 2022-07-01 | 39.04 | 29.1万 | 80.14万 | 51.04万 |
| 292 | 2022-08-01 | 38.31 | 29.2万 | 78.74万 | 49.54万 |
| 293 | 2022-09-01 | 39.72 | 29.3万 | 81.74万 | 52.44万 |
| 294 | 2022-10-10 | 36.94 | 29.4万 | 76.11万 | 46.71万 |
| 295 | 2022-11-01 | 37.68 | 29.5万 | 77.74万 | 48.24万 |
| 296 | 2022-12-01 | 39.33 | 29.6万 | 81.24万 | 51.64万 |
| 297 | 2023-01-03 | 37.85 | 29.7万 | 78.29万 | 48.59万 |
| 298 | 2023-02-01 | 40.8 | 29.8万 | 84.49万 | 54.69万 |
| 299 | 2023-03-01 | 39.67 | 29.9万 | 82.25万 | 52.35万 |
| 300 | 2023-04-03 | 39.61 | 30.0万 | 82.22万 | 52.22万 |
| 301 | 2023-05-04 | 42.22 | 30.1万 | 87.74万 | 57.64万 |
| 302 | 2023-06-01 | 41.54 | 30.2万 | 86.43万 | 56.23万 |
| 303 | 2023-07-03 | 40.8 | 30.3万 | 84.99万 | 54.69万 |
| 304 | 2023-08-01 | 45.74 | 30.4万 | 95.38万 | 64.98万 |
| 305 | 2023-09-01 | 42.05 | 30.5万 | 87.78万 | 57.28万 |
| 306 | 2023-10-09 | 40.92 | 30.6万 | 85.53万 | 54.93万 |
| 307 | 2023-11-01 | 40.24 | 30.7万 | 84.20万 | 53.50万 |
| 308 | 2023-12-01 | 40.12 | 30.8万 | 84.05万 | 53.25万 |
| 309 | 2024-01-02 | 38.53 | 30.9万 | 80.82万 | 49.92万 |
| 310 | 2024-02-01 | 35.75 | 31.0万 | 75.09万 | 44.09万 |
| 311 | 2024-03-01 | 39.27 | 31.1万 | 82.58万 | 51.48万 |
| 312 | 2024-04-01 | 40.18 | 31.2万 | 84.60万 | 53.40万 |
| 313 | 2024-05-06 | 40.35 | 31.3万 | 85.06万 | 53.76万 |
| 314 | 2024-06-03 | 38.93 | 31.4万 | 82.16万 | 50.76万 |
| 315 | 2024-07-01 | 36.54 | 31.5万 | 77.22万 | 45.72万 |
| 316 | 2024-08-01 | 38.25 | 31.6万 | 80.93万 | 49.33万 |
| 317 | 2024-09-02 | 36.49 | 31.7万 | 77.31万 | 45.61万 |
| 318 | 2024-10-08 | 53.92 | 31.8万 | 114.33万 | 82.53万 |
| 319 | 2024-11-01 | 48.41 | 31.9万 | 102.75万 | 70.85万 |
| 320 | 2024-12-02 | 48.92 | 32.0万 | 103.93万 | 71.93万 |
| 321 | 2025-01-02 | 45.57 | 32.1万 | 96.92万 | 64.82万 |
| 322 | 2025-02-05 | 44.84 | 32.2万 | 95.46万 | 63.26万 |
| 323 | 2025-03-03 | 45.23 | 32.3万 | 96.39万 | 64.09万 |
| 324 | 2025-04-01 | 45.23 | 32.4万 | 96.49万 | 64.09万 |
| 325 | 2025-05-06 | 46.82 | 32.5万 | 99.99万 | 67.49万 |
| 326 | 2025-06-03 | 46.25 | 32.6万 | 98.87万 | 66.27万 |
| 327 | 2025-07-01 | 49.04 | 32.7万 | 104.93万 | 72.23万 |
| 328 | 2025-08-01 | 51.48 | 32.8万 | 110.25万 | 77.45万 |
| 329 | 2025-09-01 | 57.44 | 32.9万 | 123.12万 | 90.22万 |
| 330 | 2025-10-09 | 57.67 | 33.0万 | 123.71万 | 90.71万 |
| 331 | 2025-11-03 | 59.03 | 33.1万 | 126.73万 | 93.63万 |
| 332 | 2025-12-01 | 55.79 | 33.2万 | 119.87万 | 86.67万 |
| 333 | 2026-01-16 | 58.01 | 33.3万 | 124.74万 | 91.44万 |