总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-06-02 | 14.94 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-07-01 | 13.67 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1998-08-03 | 12.53 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1998-09-01 | 10.8 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1998-10-05 | 13.21 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1998-11-02 | 13.8 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1998-12-01 | 12.53 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1999-01-04 | 12.72 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1999-02-01 | 13.46 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1999-03-01 | 13.29 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1999-04-01 | 12.86 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1999-05-04 | 12.25 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1999-06-01 | 12.28 | 1.3万 | 1.24万 | -0.06万 |
| 14 | 1999-07-01 | 16.45 | 1.4万 | 1.76万 | 0.36万 |
| 15 | 1999-08-02 | 16.7 | 1.5万 | 1.89万 | 0.39万 |
| 16 | 1999-09-01 | 15.85 | 1.6万 | 1.89万 | 0.29万 |
| 17 | 1999-10-08 | 15.79 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 1999-11-01 | 16.99 | 1.8万 | 2.23万 | 0.43万 |
| 19 | 1999-12-01 | 17.14 | 1.9万 | 2.35万 | 0.45万 |
| 20 | 2000-01-04 | 16.25 | 2.0万 | 2.33万 | 0.33万 |
| 21 | 2000-02-14 | 17.53 | 2.1万 | 2.62万 | 0.52万 |
| 22 | 2000-03-01 | 19.3 | 2.2万 | 2.98万 | 0.78万 |
| 23 | 2000-04-03 | 22.41 | 2.3万 | 3.56万 | 1.26万 |
| 24 | 2000-05-08 | 21.84 | 2.4万 | 3.57万 | 1.17万 |
| 25 | 2000-06-01 | 24.66 | 2.5万 | 4.13万 | 1.63万 |
| 26 | 2000-07-03 | 21.67 | 2.6万 | 3.73万 | 1.13万 |
| 27 | 2000-08-01 | 26.93 | 2.7万 | 4.74万 | 2.04万 |
| 28 | 2000-09-01 | 28.19 | 2.8万 | 5.06万 | 2.26万 |
| 29 | 2000-10-09 | 30.08 | 2.9万 | 5.50万 | 2.60万 |
| 30 | 2000-11-01 | 29.96 | 3.0万 | 5.57万 | 2.57万 |
| 31 | 2000-12-01 | 34.6 | 3.1万 | 6.54万 | 3.44万 |
| 32 | 2001-01-02 | 35.65 | 3.2万 | 6.84万 | 3.64万 |
| 33 | 2001-02-05 | 37.43 | 3.3万 | 7.28万 | 3.98万 |
| 34 | 2001-03-01 | 37.56 | 3.4万 | 7.40万 | 4.00万 |
| 35 | 2001-04-02 | 40.33 | 3.5万 | 8.05万 | 4.55万 |
| 36 | 2001-05-08 | 39.47 | 3.6万 | 7.98万 | 4.38万 |
| 37 | 2001-06-01 | 42.35 | 3.7万 | 8.66万 | 4.96万 |
| 38 | 2001-07-02 | 43.73 | 3.8万 | 9.04万 | 5.24万 |
| 39 | 2001-08-01 | 43.08 | 3.9万 | 9.01万 | 5.11万 |
| 40 | 2001-09-03 | 43.33 | 4.0万 | 9.16万 | 5.16万 |
| 41 | 2001-10-08 | 45.13 | 4.1万 | 9.64万 | 5.54万 |
| 42 | 2001-11-01 | 44.19 | 4.2万 | 9.54万 | 5.34万 |
| 43 | 2001-12-03 | 44.73 | 4.3万 | 9.75万 | 5.45万 |
| 44 | 2002-01-04 | 43.7 | 4.4万 | 9.63万 | 5.23万 |
| 45 | 2002-02-01 | 44.39 | 4.5万 | 9.88万 | 5.38万 |
| 46 | 2002-03-01 | 45.33 | 4.6万 | 10.19万 | 5.59万 |
| 47 | 2002-04-01 | 47.13 | 4.7万 | 10.70万 | 6.00万 |
| 48 | 2002-05-08 | 44.53 | 4.8万 | 10.21万 | 5.41万 |
| 49 | 2002-06-03 | 43.37 | 4.9万 | 10.04万 | 5.14万 |
| 50 | 2002-07-01 | 38.71 | 5.0万 | 9.06万 | 4.06万 |
| 51 | 2002-08-01 | 40.87 | 5.1万 | 9.67万 | 4.57万 |
| 52 | 2002-09-02 | 43.42 | 5.2万 | 10.37万 | 5.17万 |
| 53 | 2002-10-08 | 41.53 | 5.3万 | 10.02万 | 4.72万 |
| 54 | 2002-11-01 | 41.53 | 5.4万 | 10.12万 | 4.72万 |
| 55 | 2002-12-02 | 42.19 | 5.5万 | 10.38万 | 4.88万 |
| 56 | 2003-01-02 | 42.54 | 5.6万 | 10.57万 | 4.97万 |
| 57 | 2003-02-10 | 31.58 | 5.7万 | 7.94万 | 2.24万 |
| 58 | 2003-03-03 | 31.53 | 5.8万 | 8.03万 | 2.23万 |
| 59 | 2003-04-01 | 30.92 | 5.9万 | 7.98万 | 2.08万 |
| 60 | 2003-05-12 | 21.85 | 6.0万 | 5.74万 | -0.26万 |
| 61 | 2003-06-02 | 22.86 | 6.1万 | 6.10万 | 0.00万 |
| 62 | 2003-07-01 | 19.91 | 6.2万 | 5.41万 | -0.79万 |
| 63 | 2003-08-01 | 19.03 | 6.3万 | 5.27万 | -1.03万 |
| 64 | 2003-09-01 | 20.67 | 6.4万 | 5.83万 | -0.57万 |
| 65 | 2003-10-08 | 18.29 | 6.5万 | 5.26万 | -1.24万 |
| 66 | 2003-11-03 | 17.31 | 6.6万 | 5.08万 | -1.52万 |
| 67 | 2003-12-01 | 21.58 | 6.7万 | 6.43万 | -0.27万 |
| 68 | 2004-01-02 | 17.18 | 6.8万 | 5.22万 | -1.58万 |
| 69 | 2004-02-02 | 18.75 | 6.9万 | 5.79万 | -1.11万 |
| 70 | 2004-03-01 | 19.25 | 7.0万 | 6.05万 | -0.95万 |
| 71 | 2004-04-01 | 20.23 | 7.1万 | 6.46万 | -0.64万 |
| 72 | 2004-05-10 | 18.07 | 7.2万 | 5.87万 | -1.33万 |
| 73 | 2004-06-01 | 18.46 | 7.3万 | 6.09万 | -1.21万 |
| 74 | 2004-07-01 | 15.68 | 7.4万 | 5.28万 | -2.12万 |
| 75 | 2004-08-02 | 14.36 | 7.5万 | 4.93万 | -2.57万 |
| 76 | 2004-09-01 | 13.1 | 7.6万 | 4.60万 | -3.00万 |
| 77 | 2004-10-08 | 14.21 | 7.7万 | 5.09万 | -2.61万 |
| 78 | 2004-11-01 | 11.11 | 7.8万 | 4.08万 | -3.72万 |
| 79 | 2004-12-01 | 11.24 | 7.9万 | 4.23万 | -3.67万 |
| 80 | 2005-01-04 | 9.71 | 8.0万 | 3.75万 | -4.25万 |
| 81 | 2005-02-01 | 8.53 | 8.1万 | 3.40万 | -4.70万 |
| 82 | 2005-03-01 | 9.89 | 8.2万 | 4.04万 | -4.16万 |
| 83 | 2005-04-01 | 8.73 | 8.3万 | 3.66万 | -4.64万 |
| 84 | 2005-05-09 | 7.65 | 8.4万 | 3.31万 | -5.09万 |
| 85 | 2005-06-01 | 7.75 | 8.5万 | 3.45万 | -5.05万 |
| 86 | 2005-07-01 | 7.48 | 8.6万 | 3.43万 | -5.17万 |
| 87 | 2005-08-01 | 7.53 | 8.7万 | 3.56万 | -5.14万 |
| 88 | 2005-09-01 | 9.25 | 8.8万 | 4.47万 | -4.33万 |
| 89 | 2005-10-10 | 9.15 | 8.9万 | 4.52万 | -4.38万 |
| 90 | 2005-11-01 | 9.49 | 9.0万 | 4.79万 | -4.21万 |
| 91 | 2005-12-02 | 9.32 | 9.1万 | 4.80万 | -4.30万 |
| 92 | 2006-01-04 | 9.86 | 9.2万 | 5.18万 | -4.02万 |
| 93 | 2006-02-06 | 11.8 | 9.3万 | 6.30万 | -3.00万 |
| 94 | 2006-03-01 | 10.57 | 9.4万 | 5.74万 | -3.66万 |
| 95 | 2006-04-03 | 10.38 | 9.5万 | 5.74万 | -3.76万 |
| 96 | 2006-05-08 | 12.71 | 9.6万 | 7.13万 | -2.47万 |
| 97 | 2006-06-01 | 16.45 | 9.7万 | 9.33万 | -0.37万 |
| 98 | 2006-07-03 | 15.56 | 9.8万 | 8.92万 | -0.88万 |
| 99 | 2006-08-01 | 14.7 | 9.9万 | 8.53万 | -1.37万 |
| 100 | 2006-11-17 | 14.01 | 10.0万 | 8.23万 | -1.77万 |
| 101 | 2006-12-01 | 13.45 | 10.1万 | 8.00万 | -2.10万 |
| 102 | 2007-01-04 | 14.16 | 10.2万 | 8.52万 | -1.68万 |
| 103 | 2007-02-01 | 15.66 | 10.3万 | 9.52万 | -0.78万 |
| 104 | 2007-03-01 | 18.61 | 10.4万 | 11.42万 | 1.02万 |
| 105 | 2007-04-02 | 23.72 | 10.5万 | 14.65万 | 4.15万 |
| 106 | 2007-05-08 | 31.43 | 10.6万 | 19.52万 | 8.92万 |
| 107 | 2007-06-01 | 28.41 | 10.7万 | 17.74万 | 7.04万 |
| 108 | 2007-07-02 | 23.23 | 10.8万 | 14.61万 | 3.81万 |
| 109 | 2007-08-01 | 28.68 | 10.9万 | 18.13万 | 7.23万 |
| 110 | 2007-09-03 | 32.44 | 11.0万 | 20.61万 | 9.61万 |
| 111 | 2007-10-08 | 29.52 | 11.1万 | 18.86万 | 7.76万 |
| 112 | 2007-11-01 | 25.49 | 11.2万 | 16.38万 | 5.18万 |
| 113 | 2007-12-03 | 24.92 | 11.3万 | 16.11万 | 4.81万 |
| 114 | 2008-01-02 | 28.58 | 11.4万 | 18.58万 | 7.18万 |
| 115 | 2008-02-01 | 27.28 | 11.5万 | 17.84万 | 6.34万 |
| 116 | 2008-03-03 | 31.19 | 11.6万 | 20.49万 | 8.89万 |
| 117 | 2008-04-01 | 20.5 | 11.7万 | 13.57万 | 1.87万 |
| 118 | 2008-05-05 | 19.15 | 11.8万 | 12.78万 | 0.98万 |
| 119 | 2008-06-02 | 17.28 | 11.9万 | 11.63万 | -0.27万 |
| 120 | 2008-07-01 | 12.61 | 12.0万 | 8.59万 | -3.41万 |
| 121 | 2008-08-01 | 14.92 | 12.1万 | 10.26万 | -1.84万 |
| 122 | 2008-09-01 | 11.65 | 12.2万 | 8.11万 | -4.09万 |
| 123 | 2008-10-06 | 11.8 | 12.3万 | 8.31万 | -3.99万 |
| 124 | 2008-11-03 | 9.12 | 12.4万 | 6.53万 | -5.87万 |
| 125 | 2008-12-01 | 10.25 | 12.5万 | 7.43万 | -5.07万 |
| 126 | 2009-01-05 | 11.48 | 12.6万 | 8.43万 | -4.17万 |
| 127 | 2009-02-02 | 12.15 | 12.7万 | 9.02万 | -3.68万 |
| 128 | 2009-03-02 | 13.4 | 12.8万 | 10.05万 | -2.75万 |
| 129 | 2009-04-01 | 15.36 | 12.9万 | 11.62万 | -1.28万 |
| 130 | 2009-05-04 | 18.04 | 13.0万 | 13.74万 | 0.74万 |
| 131 | 2009-06-01 | 17.58 | 13.1万 | 13.49万 | 0.39万 |
| 132 | 2009-07-01 | 19.22 | 13.2万 | 14.85万 | 1.65万 |
| 133 | 2009-08-03 | 24.09 | 13.3万 | 18.71万 | 5.41万 |
| 134 | 2009-09-01 | 20.25 | 13.4万 | 15.83万 | 2.43万 |
| 135 | 2009-10-09 | 20.94 | 13.5万 | 16.47万 | 2.97万 |
| 136 | 2009-11-02 | 23.23 | 13.6万 | 18.37万 | 4.77万 |
| 137 | 2009-12-01 | 26.37 | 13.7万 | 20.95万 | 7.25万 |
| 138 | 2010-01-04 | 27.26 | 13.8万 | 21.76万 | 7.96万 |
| 139 | 2010-02-01 | 25.12 | 13.9万 | 20.15万 | 6.25万 |
| 140 | 2010-03-01 | 27.23 | 14.0万 | 21.95万 | 7.95万 |
| 141 | 2010-04-01 | 28.07 | 14.1万 | 22.72万 | 8.62万 |
| 142 | 2010-05-04 | 28.09 | 14.2万 | 22.84万 | 8.64万 |
| 143 | 2010-06-01 | 27.35 | 14.3万 | 22.34万 | 8.04万 |
| 144 | 2010-07-01 | 26.47 | 14.4万 | 21.72万 | 7.32万 |
| 145 | 2010-08-02 | 33.47 | 14.5万 | 27.56万 | 13.06万 |
| 146 | 2010-09-01 | 37.99 | 14.6万 | 31.38万 | 16.78万 |
| 147 | 2010-10-08 | 36.42 | 14.7万 | 30.19万 | 15.49万 |
| 148 | 2010-11-01 | 35.95 | 14.8万 | 29.90万 | 15.10万 |
| 149 | 2010-12-01 | 34.58 | 14.9万 | 28.86万 | 13.96万 |
| 150 | 2011-01-04 | 34.04 | 15.0万 | 28.51万 | 13.51万 |
| 151 | 2011-02-01 | 36.62 | 15.1万 | 30.77万 | 15.67万 |
| 152 | 2011-03-01 | 39.44 | 15.2万 | 33.24万 | 18.04万 |
| 153 | 2011-04-01 | 37.67 | 15.3万 | 31.85万 | 16.55万 |
| 154 | 2011-05-03 | 35.59 | 15.4万 | 30.19万 | 14.79万 |
| 155 | 2012-02-10 | 33.87 | 15.5万 | 28.83万 | 13.33万 |
| 156 | 2012-03-01 | 33.55 | 15.6万 | 28.66万 | 13.06万 |
| 157 | 2012-04-05 | 27.75 | 15.7万 | 23.80万 | 8.10万 |
| 158 | 2012-05-02 | 25.81 | 15.8万 | 22.24万 | 6.44万 |
| 159 | 2012-06-01 | 26.47 | 15.9万 | 22.91万 | 7.01万 |
| 160 | 2012-07-02 | 25.56 | 16.0万 | 22.22万 | 6.22万 |
| 161 | 2012-08-01 | 19.25 | 16.1万 | 16.83万 | 0.73万 |
| 162 | 2012-09-03 | 20.94 | 16.2万 | 18.41万 | 2.21万 |
| 163 | 2012-10-08 | 20.06 | 16.3万 | 17.74万 | 1.44万 |
| 164 | 2012-11-01 | 21.24 | 16.4万 | 18.88万 | 2.48万 |
| 165 | 2012-12-03 | 18.02 | 16.5万 | 16.12万 | -0.38万 |
| 166 | 2013-01-04 | 20.13 | 16.6万 | 18.11万 | 1.51万 |
| 167 | 2013-04-23 | 25.36 | 16.7万 | 22.91万 | 6.21万 |
| 168 | 2013-05-02 | 28.63 | 16.8万 | 25.97万 | 9.17万 |
| 169 | 2013-06-03 | 33.64 | 16.9万 | 30.61万 | 13.71万 |
| 170 | 2013-07-01 | 26.22 | 17.0万 | 23.96万 | 6.96万 |
| 171 | 2013-08-01 | 31.75 | 17.1万 | 29.11万 | 12.01万 |
| 172 | 2013-09-02 | 35.56 | 17.2万 | 32.70万 | 15.50万 |
| 173 | 2013-10-08 | 38.34 | 17.3万 | 35.36万 | 18.06万 |
| 174 | 2013-11-01 | 34.87 | 17.4万 | 32.26万 | 14.86万 |
| 175 | 2013-12-19 | 29.59 | 17.5万 | 27.48万 | 9.98万 |
| 176 | 2014-01-02 | 33.89 | 17.6万 | 31.57万 | 13.97万 |
| 177 | 2014-02-07 | 34.85 | 17.7万 | 32.56万 | 14.86万 |
| 178 | 2014-03-03 | 39.07 | 17.8万 | 36.61万 | 18.81万 |
| 179 | 2014-04-01 | 40.6 | 17.9万 | 38.14万 | 20.24万 |
| 180 | 2014-05-05 | 35.07 | 18.0万 | 33.04万 | 15.04万 |
| 181 | 2014-06-03 | 37.11 | 18.1万 | 35.07万 | 16.97万 |
| 182 | 2014-07-01 | 43.99 | 18.2万 | 41.67万 | 23.47万 |
| 183 | 2014-08-01 | 43.72 | 18.3万 | 41.51万 | 23.21万 |
| 184 | 2014-09-01 | 49.93 | 18.4万 | 47.51万 | 29.11万 |
| 185 | 2014-10-08 | 50.08 | 18.5万 | 47.75万 | 29.25万 |
| 186 | 2014-11-03 | 50.89 | 18.6万 | 48.62万 | 30.02万 |
| 187 | 2014-12-01 | 45.76 | 18.7万 | 43.82万 | 25.12万 |
| 188 | 2015-01-05 | 41.48 | 18.8万 | 39.82万 | 21.02万 |
| 189 | 2015-02-02 | 51.26 | 18.9万 | 49.31万 | 30.41万 |
| 190 | 2015-03-02 | 59.91 | 19.0万 | 57.73万 | 38.73万 |
| 191 | 2015-04-01 | 87.16 | 19.1万 | 84.09万 | 64.99万 |
| 192 | 2015-05-04 | 113.08 | 19.2万 | 109.20万 | 90.00万 |
| 193 | 2015-06-01 | 163.25 | 19.3万 | 157.75万 | 138.45万 |
| 194 | 2015-07-01 | 126.59 | 19.4万 | 122.43万 | 103.03万 |
| 195 | 2015-08-03 | 76.57 | 19.5万 | 74.15万 | 54.65万 |
| 196 | 2015-09-01 | 68.95 | 19.6万 | 66.87万 | 47.27万 |
| 197 | 2015-10-08 | 60.79 | 19.7万 | 59.06万 | 39.36万 |
| 198 | 2016-01-22 | 57.85 | 19.8万 | 56.30万 | 36.50万 |
| 199 | 2016-02-01 | 57.16 | 19.9万 | 55.73万 | 35.83万 |
| 200 | 2016-03-01 | 62.96 | 20.0万 | 61.49万 | 41.49万 |
| 201 | 2016-04-13 | 100.7 | 20.1万 | 98.44万 | 78.34万 |
| 202 | 2016-05-03 | 95.63 | 20.2万 | 93.59万 | 73.39万 |
| 203 | 2016-06-01 | 91.41 | 20.3万 | 89.56万 | 69.26万 |
| 204 | 2016-07-01 | 91.04 | 20.4万 | 89.29万 | 68.89万 |
| 205 | 2016-08-01 | 91.83 | 20.5万 | 90.17万 | 69.67万 |
| 206 | 2016-09-01 | 94.92 | 20.6万 | 93.30万 | 72.70万 |
| 207 | 2016-10-10 | 90.06 | 20.7万 | 88.62万 | 67.92万 |
| 208 | 2016-11-01 | 86.96 | 20.8万 | 85.67万 | 64.87万 |
| 209 | 2016-12-01 | 82.19 | 20.9万 | 81.07万 | 60.17万 |
| 210 | 2017-01-03 | 71.78 | 21.0万 | 70.91万 | 49.91万 |
| 211 | 2017-02-03 | 68.09 | 21.1万 | 67.36万 | 46.26万 |
| 212 | 2017-03-01 | 71.78 | 21.2万 | 71.11万 | 49.91万 |
| 213 | 2017-04-05 | 68.19 | 21.3万 | 67.65万 | 46.35万 |
| 214 | 2017-05-02 | 61.85 | 21.4万 | 61.46万 | 40.06万 |
| 215 | 2017-06-01 | 54.18 | 21.5万 | 53.94万 | 32.44万 |
| 216 | 2017-07-03 | 62.54 | 21.6万 | 62.37万 | 40.77万 |
| 217 | 2017-08-01 | 57.28 | 21.7万 | 57.22万 | 35.52万 |
| 218 | 2017-09-01 | 56.64 | 21.8万 | 56.68万 | 34.88万 |
| 219 | 2017-10-09 | 56.49 | 21.9万 | 56.63万 | 34.73万 |
| 220 | 2017-11-01 | 55.51 | 22.0万 | 55.75万 | 33.75万 |
| 221 | 2017-12-01 | 46.37 | 22.1万 | 46.67万 | 24.57万 |
| 222 | 2018-01-02 | 37.38 | 22.2万 | 37.72万 | 15.52万 |
| 223 | 2018-02-01 | 34.58 | 22.3万 | 35.00万 | 12.70万 |
| 224 | 2018-03-01 | 35.12 | 22.4万 | 35.64万 | 13.24万 |
| 225 | 2018-04-02 | 47.01 | 22.5万 | 47.81万 | 25.31万 |
| 226 | 2018-05-02 | 43.23 | 22.6万 | 44.06万 | 21.46万 |
| 227 | 2018-06-01 | 42.29 | 22.7万 | 43.21万 | 20.51万 |
| 228 | 2018-07-02 | 49.66 | 22.8万 | 50.84万 | 28.04万 |
| 229 | 2018-08-01 | 48.24 | 22.9万 | 49.48万 | 26.58万 |
| 230 | 2018-09-03 | 36.05 | 23.0万 | 37.08万 | 14.08万 |
| 231 | 2018-10-08 | 33.25 | 23.1万 | 34.30万 | 11.20万 |
| 232 | 2018-11-01 | 31.04 | 23.2万 | 32.12万 | 8.92万 |
| 233 | 2018-12-03 | 34.43 | 23.3万 | 35.73万 | 12.43万 |
| 234 | 2019-01-02 | 30.3 | 23.4万 | 31.54万 | 8.14万 |
| 235 | 2019-02-01 | 35.22 | 23.5万 | 36.76万 | 13.26万 |
| 236 | 2019-03-01 | 40.33 | 23.6万 | 42.20万 | 18.60万 |
| 237 | 2019-04-01 | 62.69 | 23.7万 | 65.69万 | 41.99万 |
| 238 | 2019-05-06 | 51.33 | 23.8万 | 53.89万 | 30.09万 |
| 239 | 2019-06-03 | 48.63 | 23.9万 | 51.15万 | 27.25万 |
| 240 | 2019-07-01 | 49.42 | 24.0万 | 52.08万 | 28.08万 |
| 241 | 2019-08-01 | 46.52 | 24.1万 | 49.13万 | 25.03万 |
| 242 | 2019-09-02 | 45 | 24.2万 | 47.62万 | 23.42万 |
| 243 | 2019-10-08 | 45.63 | 24.3万 | 48.39万 | 24.09万 |
| 244 | 2019-11-01 | 53.94 | 24.4万 | 57.30万 | 32.90万 |
| 245 | 2019-12-02 | 54.82 | 24.5万 | 58.34万 | 33.84万 |
| 246 | 2020-01-02 | 68.04 | 24.6万 | 72.50万 | 47.90万 |
| 247 | 2020-02-03 | 66.03 | 24.7万 | 70.46万 | 45.76万 |
| 248 | 2020-03-02 | 71.63 | 24.8万 | 76.54万 | 51.74万 |
| 249 | 2020-04-01 | 59.49 | 24.9万 | 63.67万 | 38.77万 |
| 250 | 2020-05-06 | 56.89 | 25.0万 | 60.98万 | 35.98万 |
| 251 | 2020-06-01 | 59.93 | 25.1万 | 64.34万 | 39.24万 |
| 252 | 2020-07-01 | 63.08 | 25.2万 | 67.82万 | 42.62万 |
| 253 | 2020-08-03 | 67.11 | 25.3万 | 72.26万 | 46.96万 |
| 254 | 2020-09-01 | 59.05 | 25.4万 | 63.68万 | 38.28万 |
| 255 | 2020-10-09 | 52.27 | 25.5万 | 56.47万 | 30.97万 |
| 256 | 2020-11-02 | 47.75 | 25.6万 | 51.69万 | 26.09万 |
| 257 | 2020-12-01 | 47.4 | 25.7万 | 51.41万 | 25.71万 |
| 258 | 2021-01-04 | 43.23 | 25.8万 | 46.98万 | 21.18万 |
| 259 | 2021-02-01 | 38.75 | 25.9万 | 42.21万 | 16.31万 |
| 260 | 2021-03-01 | 41.51 | 26.0万 | 45.32万 | 19.32万 |
| 261 | 2021-04-01 | 41.75 | 26.1万 | 45.68万 | 19.58万 |
| 262 | 2021-05-06 | 43.57 | 26.2万 | 47.78万 | 21.58万 |
| 263 | 2021-06-01 | 46.13 | 26.3万 | 50.68万 | 24.38万 |
| 264 | 2021-07-01 | 44.16 | 26.4万 | 48.62万 | 22.22万 |
| 265 | 2021-08-02 | 45.24 | 26.5万 | 49.91万 | 23.41万 |
| 266 | 2021-09-01 | 42.64 | 26.6万 | 47.14万 | 20.54万 |
| 267 | 2021-10-08 | 38.9 | 26.7万 | 43.10万 | 16.40万 |
| 268 | 2021-11-01 | 40.87 | 26.8万 | 45.39万 | 18.59万 |
| 269 | 2021-12-01 | 48.14 | 26.9万 | 53.56万 | 26.66万 |
| 270 | 2022-01-04 | 57.48 | 27.0万 | 64.05万 | 37.05万 |
| 271 | 2022-02-07 | 64.21 | 27.1万 | 71.65万 | 44.55万 |
| 272 | 2022-03-01 | 72.07 | 27.2万 | 80.52万 | 53.32万 |
| 273 | 2022-04-01 | 75.61 | 27.3万 | 84.58万 | 57.28万 |
| 274 | 2022-05-05 | 66.13 | 27.4万 | 74.07万 | 46.67万 |
| 275 | 2022-06-01 | 78.17 | 27.5万 | 87.66万 | 60.16万 |
| 276 | 2022-07-01 | 87.5 | 27.6万 | 98.22万 | 70.62万 |
| 277 | 2022-08-01 | 100.92 | 27.7万 | 113.39万 | 85.69万 |
| 278 | 2022-09-01 | 103.47 | 27.8万 | 116.35万 | 88.55万 |
| 279 | 2022-10-10 | 80.13 | 27.9万 | 90.21万 | 62.31万 |
| 280 | 2022-11-01 | 78.8 | 28.0万 | 88.81万 | 60.81万 |
| 281 | 2022-12-01 | 79.1 | 28.1万 | 89.25万 | 61.15万 |
| 282 | 2023-01-03 | 75.27 | 28.2万 | 85.03万 | 56.83万 |
| 283 | 2023-02-01 | 84.41 | 28.3万 | 95.45万 | 67.15万 |
| 284 | 2023-03-01 | 83.72 | 28.4万 | 94.77万 | 66.37万 |
| 285 | 2023-04-03 | 95.76 | 28.5万 | 108.50万 | 80.00万 |
| 286 | 2023-05-04 | 81.41 | 28.6万 | 92.34万 | 63.74万 |
| 287 | 2023-06-01 | 95.61 | 28.7万 | 108.55万 | 79.85万 |
| 288 | 2023-07-03 | 83.57 | 28.8万 | 94.98万 | 66.18万 |
| 289 | 2023-08-01 | 80.43 | 28.9万 | 91.51万 | 62.61万 |
| 290 | 2023-09-01 | 73.55 | 29.0万 | 83.78万 | 54.78万 |
| 291 | 2023-10-09 | 73.15 | 29.1万 | 83.43万 | 54.33万 |
| 292 | 2023-11-01 | 64.9 | 29.2万 | 74.12万 | 44.92万 |
| 293 | 2023-12-01 | 69.37 | 29.3万 | 79.32万 | 50.02万 |
| 294 | 2024-01-02 | 82.34 | 29.4万 | 94.25万 | 64.85万 |
| 295 | 2024-02-01 | 55.36 | 29.5万 | 63.47万 | 33.97万 |
| 296 | 2024-03-01 | 64.65 | 29.6万 | 74.22万 | 44.62万 |
| 297 | 2024-04-01 | 61.02 | 29.7万 | 70.15万 | 40.45万 |
| 298 | 2024-05-06 | 57.92 | 29.8万 | 66.69万 | 36.89万 |
| 299 | 2024-06-03 | 52.51 | 29.9万 | 60.56万 | 30.66万 |
| 300 | 2024-07-01 | 48.73 | 30.0万 | 56.30万 | 26.30万 |
| 301 | 2024-08-01 | 46.52 | 30.1万 | 53.85万 | 23.75万 |
| 302 | 2024-09-02 | 57.87 | 30.2万 | 67.08万 | 36.88万 |
| 303 | 2024-10-08 | 65.93 | 30.3万 | 76.53万 | 46.23万 |
| 304 | 2024-11-01 | 69.47 | 30.4万 | 80.74万 | 50.34万 |
| 305 | 2024-12-02 | 71.97 | 30.5万 | 83.74万 | 53.24万 |
| 306 | 2025-01-02 | 78.07 | 30.6万 | 90.94万 | 60.34万 |
| 307 | 2025-02-05 | 68.04 | 30.7万 | 79.36万 | 48.66万 |
| 308 | 2025-03-03 | 73.55 | 30.8万 | 85.88万 | 55.08万 |
| 309 | 2025-04-01 | 70.45 | 30.9万 | 82.36万 | 51.46万 |
| 310 | 2025-05-06 | 64.31 | 31.0万 | 75.28万 | 44.28万 |
| 311 | 2025-06-03 | 60.92 | 31.1万 | 71.42万 | 40.32万 |
| 312 | 2025-07-01 | 64.55 | 31.2万 | 75.77万 | 44.57万 |
| 313 | 2025-08-01 | 63.72 | 31.3万 | 74.90万 | 43.60万 |
| 314 | 2025-09-01 | 68.68 | 31.4万 | 80.83万 | 49.43万 |
| 315 | 2025-10-09 | 73.79 | 31.5万 | 86.94万 | 55.44万 |
| 316 | 2025-11-03 | 74.87 | 31.6万 | 88.31万 | 56.71万 |
| 317 | 2025-12-01 | 68.34 | 31.7万 | 80.71万 | 49.01万 |
| 318 | 2026-01-16 | 68.83 | 31.8万 | 81.39万 | 49.59万 |