总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-08-18 | 11.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-09-01 | 11.92 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-10-06 | 10.2 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1997-11-03 | 12.45 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1997-12-01 | 11 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1998-01-05 | 12.41 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1998-02-09 | 15.52 | 0.7万 | 0.91万 | 0.21万 |
| 8 | 1998-03-02 | 14.82 | 0.8万 | 0.97万 | 0.17万 |
| 9 | 1998-04-01 | 16.19 | 0.9万 | 1.16万 | 0.26万 |
| 10 | 1998-05-04 | 18.11 | 1.0万 | 1.39万 | 0.39万 |
| 11 | 1998-06-01 | 17.28 | 1.1万 | 1.43万 | 0.33万 |
| 12 | 1998-07-01 | 18.88 | 1.2万 | 1.66万 | 0.46万 |
| 13 | 1998-08-03 | 16.22 | 1.3万 | 1.53万 | 0.23万 |
| 14 | 1998-09-01 | 12.69 | 1.4万 | 1.30万 | -0.10万 |
| 15 | 1998-10-05 | 13.76 | 1.5万 | 1.50万 | 0.00万 |
| 16 | 1998-11-02 | 15.47 | 1.6万 | 1.79万 | 0.19万 |
| 17 | 1998-12-01 | 14.03 | 1.7万 | 1.72万 | 0.02万 |
| 18 | 1999-01-04 | 12.74 | 1.8万 | 1.67万 | -0.13万 |
| 19 | 1999-02-01 | 12.46 | 1.9万 | 1.73万 | -0.17万 |
| 20 | 1999-03-01 | 12.22 | 2.0万 | 1.80万 | -0.20万 |
| 21 | 1999-04-01 | 13.2 | 2.1万 | 2.04万 | -0.06万 |
| 22 | 1999-05-04 | 12.14 | 2.2万 | 1.98万 | -0.22万 |
| 23 | 1999-06-01 | 12.77 | 2.3万 | 2.18万 | -0.12万 |
| 24 | 1999-07-01 | 14.51 | 2.4万 | 2.58万 | 0.18万 |
| 25 | 1999-08-02 | 17.39 | 2.5万 | 3.19万 | 0.69万 |
| 26 | 1999-09-01 | 17.38 | 2.6万 | 3.29万 | 0.69万 |
| 27 | 1999-10-08 | 16.67 | 2.7万 | 3.25万 | 0.55万 |
| 28 | 1999-11-01 | 14.91 | 2.8万 | 3.01万 | 0.21万 |
| 29 | 1999-12-01 | 13.84 | 2.9万 | 2.89万 | -0.01万 |
| 30 | 2000-01-04 | 12.86 | 3.0万 | 2.79万 | -0.21万 |
| 31 | 2000-02-14 | 15.5 | 3.1万 | 3.46万 | 0.36万 |
| 32 | 2000-03-01 | 16.62 | 3.2万 | 3.81万 | 0.61万 |
| 33 | 2000-04-03 | 20.03 | 3.3万 | 4.69万 | 1.39万 |
| 34 | 2000-05-08 | 18.1 | 3.4万 | 4.34万 | 0.94万 |
| 35 | 2000-06-01 | 18.22 | 3.5万 | 4.47万 | 0.97万 |
| 36 | 2000-07-03 | 18.22 | 3.6万 | 4.57万 | 0.97万 |
| 37 | 2000-08-01 | 19.68 | 3.7万 | 5.03万 | 1.33万 |
| 38 | 2000-09-01 | 18.2 | 3.8万 | 4.76万 | 0.96万 |
| 39 | 2000-10-09 | 17.2 | 3.9万 | 4.59万 | 0.69万 |
| 40 | 2000-11-01 | 18.33 | 4.0万 | 5.00万 | 1.00万 |
| 41 | 2000-12-01 | 18.14 | 4.1万 | 5.04万 | 0.94万 |
| 42 | 2001-01-02 | 19.28 | 4.2万 | 5.46万 | 1.26万 |
| 43 | 2001-02-05 | 18.97 | 4.3万 | 5.47万 | 1.17万 |
| 44 | 2001-03-01 | 19.45 | 4.4万 | 5.71万 | 1.31万 |
| 45 | 2001-04-02 | 20.89 | 4.5万 | 6.23万 | 1.73万 |
| 46 | 2001-05-08 | 21.49 | 4.6万 | 6.51万 | 1.91万 |
| 47 | 2001-06-01 | 20.89 | 4.7万 | 6.43万 | 1.73万 |
| 48 | 2001-07-02 | 20.49 | 4.8万 | 6.41万 | 1.61万 |
| 49 | 2001-08-01 | 17.83 | 4.9万 | 5.68万 | 0.78万 |
| 50 | 2001-09-03 | 14.46 | 5.0万 | 4.70万 | -0.30万 |
| 51 | 2001-10-08 | 13.94 | 5.1万 | 4.63万 | -0.47万 |
| 52 | 2001-11-01 | 13.15 | 5.2万 | 4.47万 | -0.73万 |
| 53 | 2001-12-03 | 14.48 | 5.3万 | 5.02万 | -0.28万 |
| 54 | 2002-01-04 | 13.27 | 5.4万 | 4.70万 | -0.70万 |
| 55 | 2002-02-01 | 10.36 | 5.5万 | 3.77万 | -1.73万 |
| 56 | 2002-03-01 | 10.94 | 5.6万 | 4.08万 | -1.52万 |
| 57 | 2002-04-01 | 12.03 | 5.7万 | 4.59万 | -1.11万 |
| 58 | 2002-05-08 | 13.21 | 5.8万 | 5.14万 | -0.66万 |
| 59 | 2002-06-03 | 11.71 | 5.9万 | 4.66万 | -1.24万 |
| 60 | 2002-07-01 | 14.81 | 6.0万 | 5.99万 | -0.01万 |
| 61 | 2002-08-01 | 13.9 | 6.1万 | 5.72万 | -0.38万 |
| 62 | 2002-09-02 | 13.52 | 6.2万 | 5.67万 | -0.53万 |
| 63 | 2002-10-08 | 12.11 | 6.3万 | 5.18万 | -1.12万 |
| 64 | 2002-11-01 | 11.4 | 6.4万 | 4.97万 | -1.43万 |
| 65 | 2002-12-02 | 9.11 | 6.5万 | 4.07万 | -2.43万 |
| 66 | 2003-01-02 | 9.11 | 6.6万 | 4.17万 | -2.43万 |
| 67 | 2003-02-10 | 10.26 | 6.7万 | 4.80万 | -1.90万 |
| 68 | 2003-03-03 | 11.01 | 6.8万 | 5.25万 | -1.55万 |
| 69 | 2003-04-01 | 10.57 | 6.9万 | 5.14万 | -1.76万 |
| 70 | 2003-05-12 | 8.76 | 7.0万 | 4.36万 | -2.64万 |
| 71 | 2003-06-02 | 10.13 | 7.1万 | 5.14万 | -1.96万 |
| 72 | 2003-07-01 | 9.07 | 7.2万 | 4.70万 | -2.50万 |
| 73 | 2003-08-01 | 8.57 | 7.3万 | 4.54万 | -2.76万 |
| 74 | 2003-09-01 | 8.18 | 7.4万 | 4.44万 | -2.96万 |
| 75 | 2003-10-08 | 7.89 | 7.5万 | 4.38万 | -3.12万 |
| 76 | 2003-11-03 | 6.1 | 7.6万 | 3.49万 | -4.11万 |
| 77 | 2003-12-01 | 6.53 | 7.7万 | 3.83万 | -3.87万 |
| 78 | 2004-01-02 | 6.26 | 7.8万 | 3.77万 | -4.03万 |
| 79 | 2004-02-02 | 7.76 | 7.9万 | 4.78万 | -3.12万 |
| 80 | 2004-03-01 | 8.03 | 8.0万 | 5.04万 | -2.96万 |
| 81 | 2004-04-01 | 7.01 | 8.1万 | 4.50万 | -3.60万 |
| 82 | 2004-05-10 | 5.7 | 8.2万 | 3.76万 | -4.44万 |
| 83 | 2004-06-01 | 5.54 | 8.3万 | 3.76万 | -4.54万 |
| 84 | 2004-07-01 | 4.87 | 8.4万 | 3.40万 | -5.00万 |
| 85 | 2004-08-02 | 4.81 | 8.5万 | 3.46万 | -5.04万 |
| 86 | 2004-09-01 | 4.62 | 8.6万 | 3.42万 | -5.18万 |
| 87 | 2004-10-08 | 3.54 | 8.7万 | 2.72万 | -5.98万 |
| 88 | 2004-11-01 | 2.29 | 8.8万 | 1.86万 | -6.94万 |
| 89 | 2004-12-01 | 2.56 | 8.9万 | 2.18万 | -6.72万 |
| 90 | 2005-01-04 | 2.15 | 9.0万 | 1.93万 | -7.07万 |
| 91 | 2005-02-01 | 2.1 | 9.1万 | 1.99万 | -7.11万 |
| 92 | 2005-03-01 | 3.27 | 9.2万 | 3.19万 | -6.01万 |
| 93 | 2005-04-01 | 2.54 | 9.3万 | 2.58万 | -6.72万 |
| 94 | 2005-05-09 | 1.36 | 9.4万 | 1.48万 | -7.92万 |
| 95 | 2005-06-01 | 1.4 | 9.5万 | 1.63万 | -7.87万 |
| 96 | 2005-07-01 | 1.25 | 9.6万 | 1.55万 | -8.05万 |
| 97 | 2005-08-01 | 1.17 | 9.7万 | 1.55万 | -8.15万 |
| 98 | 2005-09-01 | 1.92 | 9.8万 | 2.65万 | -7.15万 |
| 99 | 2005-10-10 | 1.65 | 9.9万 | 2.37万 | -7.53万 |
| 100 | 2005-11-01 | 1.44 | 10.0万 | 2.17万 | -7.83万 |
| 101 | 2005-12-01 | 1.17 | 10.1万 | 1.87万 | -8.23万 |
| 102 | 2006-01-05 | 1.23 | 10.2万 | 2.06万 | -8.14万 |
| 103 | 2006-02-06 | 1.63 | 10.3万 | 2.83万 | -7.47万 |
| 104 | 2006-03-01 | 1.83 | 10.4万 | 3.28万 | -7.12万 |
| 105 | 2006-04-18 | 4.39 | 10.5万 | 7.96万 | -2.54万 |
| 106 | 2006-05-08 | 5.5 | 10.6万 | 10.08万 | -0.52万 |
| 107 | 2006-06-01 | 8.4 | 10.7万 | 15.49万 | 4.79万 |
| 108 | 2006-07-03 | 13.54 | 10.8万 | 25.07万 | 14.27万 |
| 109 | 2006-08-01 | 11.71 | 10.9万 | 21.78万 | 10.88万 |
| 110 | 2006-09-01 | 11.18 | 11.0万 | 20.90万 | 9.90万 |
| 111 | 2006-10-09 | 11.76 | 11.1万 | 22.08万 | 10.98万 |
| 112 | 2006-11-01 | 10.5 | 11.2万 | 19.82万 | 8.62万 |
| 113 | 2006-12-01 | 9.98 | 11.3万 | 18.93万 | 7.63万 |
| 114 | 2007-01-04 | 9.51 | 11.4万 | 18.14万 | 6.74万 |
| 115 | 2007-02-01 | 13.33 | 11.5万 | 25.53万 | 14.03万 |
| 116 | 2007-03-01 | 17.16 | 11.6万 | 32.97万 | 21.37万 |
| 117 | 2007-04-02 | 22.56 | 11.7万 | 43.44万 | 31.74万 |
| 118 | 2007-05-08 | 39.02 | 11.8万 | 75.23万 | 63.43万 |
| 119 | 2007-06-01 | 34.04 | 11.9万 | 65.73万 | 53.83万 |
| 120 | 2007-07-02 | 28.85 | 12.0万 | 55.81万 | 43.81万 |
| 121 | 2007-08-01 | 36.24 | 12.1万 | 70.21万 | 58.11万 |
| 122 | 2007-09-03 | 42.11 | 12.2万 | 81.68万 | 69.48万 |
| 123 | 2007-10-08 | 37.39 | 12.3万 | 72.62万 | 60.32万 |
| 124 | 2007-11-01 | 31.26 | 12.4万 | 60.82万 | 48.42万 |
| 125 | 2007-12-03 | 30.42 | 12.5万 | 59.28万 | 46.78万 |
| 126 | 2008-01-02 | 36.29 | 12.6万 | 70.82万 | 58.22万 |
| 127 | 2008-02-01 | 31.94 | 12.7万 | 62.43万 | 49.73万 |
| 128 | 2008-03-03 | 40.27 | 12.8万 | 78.82万 | 66.02万 |
| 129 | 2008-04-01 | 30.73 | 12.9万 | 60.24万 | 47.34万 |
| 130 | 2008-05-05 | 33.56 | 13.0万 | 65.89万 | 52.89万 |
| 131 | 2008-06-02 | 32.83 | 13.1万 | 64.56万 | 51.46万 |
| 132 | 2008-07-01 | 24.65 | 13.2万 | 48.57万 | 35.37万 |
| 133 | 2008-08-01 | 27.96 | 13.3万 | 55.20万 | 41.90万 |
| 134 | 2008-09-01 | 19.39 | 13.4万 | 38.38万 | 24.98万 |
| 135 | 2008-10-06 | 18.21 | 13.5万 | 36.14万 | 22.64万 |
| 136 | 2008-11-03 | 12.47 | 13.6万 | 24.85万 | 11.25万 |
| 137 | 2008-12-01 | 18.36 | 13.7万 | 36.69万 | 22.99万 |
| 138 | 2009-01-05 | 21.9 | 13.8万 | 43.86万 | 30.06万 |
| 139 | 2009-02-02 | 33.3 | 13.9万 | 66.79万 | 52.89万 |
| 140 | 2009-03-02 | 29.53 | 14.0万 | 59.33万 | 45.33万 |
| 141 | 2009-04-01 | 36.68 | 14.1万 | 73.80万 | 59.70万 |
| 142 | 2009-05-04 | 48.87 | 14.2万 | 98.42万 | 84.22万 |
| 143 | 2009-06-01 | 54.61 | 14.3万 | 110.08万 | 95.78万 |
| 144 | 2009-07-01 | 54.22 | 14.4万 | 109.39万 | 94.99万 |
| 145 | 2009-08-03 | 60.35 | 14.5万 | 121.86万 | 107.36万 |
| 146 | 2009-09-01 | 42.19 | 14.6万 | 85.29万 | 70.69万 |
| 147 | 2009-10-09 | 49.34 | 14.7万 | 99.85万 | 85.15万 |
| 148 | 2009-11-02 | 53.35 | 14.8万 | 108.06万 | 93.26万 |
| 149 | 2009-12-01 | 55.24 | 14.9万 | 111.99万 | 97.09万 |
| 150 | 2010-01-04 | 55.4 | 15.0万 | 112.41万 | 97.41万 |
| 151 | 2010-02-01 | 50.68 | 15.1万 | 102.94万 | 87.84万 |
| 152 | 2010-03-01 | 52.33 | 15.2万 | 106.39万 | 91.19万 |
| 153 | 2010-04-01 | 52.49 | 15.3万 | 106.81万 | 91.51万 |
| 154 | 2010-05-04 | 42.19 | 15.4万 | 85.95万 | 70.55万 |
| 155 | 2010-06-01 | 33.77 | 15.5万 | 68.90万 | 53.40万 |
| 156 | 2010-07-01 | 31.57 | 15.6万 | 64.51万 | 48.91万 |
| 157 | 2010-08-02 | 37.23 | 15.7万 | 76.18万 | 60.48万 |
| 158 | 2010-09-01 | 41.56 | 15.8万 | 85.14万 | 69.34万 |
| 159 | 2010-10-08 | 49.42 | 15.9万 | 101.34万 | 85.44万 |
| 160 | 2010-11-01 | 51.7 | 16.0万 | 106.11万 | 90.11万 |
| 161 | 2010-12-01 | 57.2 | 16.1万 | 117.50万 | 101.40万 |
| 162 | 2011-01-04 | 57.6 | 16.2万 | 118.42万 | 102.22万 |
| 163 | 2011-02-09 | 52.46 | 16.3万 | 107.96万 | 91.66万 |
| 164 | 2011-03-01 | 56.35 | 16.4万 | 116.06万 | 99.66万 |
| 165 | 2011-04-01 | 67.59 | 16.5万 | 139.31万 | 122.81万 |
| 166 | 2011-05-03 | 75.66 | 16.6万 | 156.04万 | 139.44万 |
| 167 | 2011-06-01 | 65.65 | 16.7万 | 135.50万 | 118.80万 |
| 168 | 2011-07-01 | 73.72 | 16.8万 | 152.26万 | 135.46万 |
| 169 | 2011-08-01 | 69.33 | 16.9万 | 143.29万 | 126.39万 |
| 170 | 2011-09-01 | 62.17 | 17.0万 | 128.59万 | 111.59万 |
| 171 | 2011-10-10 | 50.52 | 17.1万 | 104.59万 | 87.49万 |
| 172 | 2011-11-01 | 54.61 | 17.2万 | 113.16万 | 95.96万 |
| 173 | 2012-02-27 | 61.25 | 17.3万 | 127.02万 | 109.72万 |
| 174 | 2012-03-01 | 57.98 | 17.4万 | 120.34万 | 102.94万 |
| 175 | 2012-04-05 | 51.34 | 17.5万 | 106.66万 | 89.16万 |
| 176 | 2012-05-02 | 56.24 | 17.6万 | 116.94万 | 99.34万 |
| 177 | 2012-06-01 | 52.67 | 17.7万 | 109.62万 | 91.92万 |
| 178 | 2012-07-02 | 42.96 | 17.8万 | 89.51万 | 71.71万 |
| 179 | 2012-08-01 | 40.3 | 17.9万 | 84.06万 | 66.16万 |
| 180 | 2012-09-03 | 40.91 | 18.0万 | 85.44万 | 67.44万 |
| 181 | 2012-10-08 | 40.4 | 18.1万 | 84.47万 | 66.37万 |
| 182 | 2012-11-01 | 41.22 | 18.2万 | 86.29万 | 68.09万 |
| 183 | 2012-12-03 | 35.6 | 18.3万 | 74.62万 | 56.32万 |
| 184 | 2013-01-04 | 44.39 | 18.4万 | 93.15万 | 74.75万 |
| 185 | 2013-02-01 | 43.37 | 18.5万 | 91.11万 | 72.61万 |
| 186 | 2013-03-12 | 43.67 | 18.6万 | 91.84万 | 73.24万 |
| 187 | 2013-04-01 | 38.46 | 18.7万 | 80.98万 | 62.28万 |
| 188 | 2013-05-02 | 37.54 | 18.8万 | 79.14万 | 60.34万 |
| 189 | 2013-06-03 | 38.66 | 18.9万 | 81.60万 | 62.70万 |
| 190 | 2013-07-01 | 27.01 | 19.0万 | 57.11万 | 38.11万 |
| 191 | 2013-08-01 | 36.82 | 19.1万 | 77.96万 | 58.86万 |
| 192 | 2013-09-02 | 36.82 | 19.2万 | 78.06万 | 58.86万 |
| 193 | 2013-10-08 | 39.07 | 19.3万 | 82.93万 | 63.63万 |
| 194 | 2013-11-01 | 43.06 | 19.4万 | 91.50万 | 72.10万 |
| 195 | 2013-12-02 | 37.95 | 19.5万 | 80.74万 | 61.24万 |
| 196 | 2014-01-02 | 35.19 | 19.6万 | 74.97万 | 55.37万 |
| 197 | 2014-02-07 | 32.53 | 19.7万 | 69.40万 | 49.70万 |
| 198 | 2014-03-03 | 33.15 | 19.8万 | 70.82万 | 51.02万 |
| 199 | 2014-04-01 | 35.19 | 19.9万 | 75.28万 | 55.38万 |
| 200 | 2014-05-05 | 34.47 | 20.0万 | 73.84万 | 53.84万 |
| 201 | 2014-06-03 | 33.04 | 20.1万 | 70.88万 | 50.78万 |
| 202 | 2014-07-01 | 34.37 | 20.2万 | 73.83万 | 53.63万 |
| 203 | 2014-08-01 | 37.23 | 20.3万 | 80.07万 | 59.77万 |
| 204 | 2014-09-01 | 37.95 | 20.4万 | 81.72万 | 61.32万 |
| 205 | 2014-10-08 | 56.14 | 20.5万 | 120.99万 | 100.49万 |
| 206 | 2014-11-03 | 56.24 | 20.6万 | 121.31万 | 100.71万 |
| 207 | 2014-12-01 | 65.24 | 20.7万 | 140.82万 | 120.12万 |
| 208 | 2015-01-05 | 52.36 | 20.8万 | 113.12万 | 92.32万 |
| 209 | 2015-02-02 | 59 | 20.9万 | 127.56万 | 106.66万 |
| 210 | 2015-03-02 | 68.41 | 21.0万 | 148.01万 | 127.01万 |
| 211 | 2015-04-01 | 103.57 | 21.1万 | 224.18万 | 203.08万 |
| 212 | 2015-05-04 | 110.42 | 21.2万 | 239.11万 | 217.91万 |
| 213 | 2015-06-01 | 139.65 | 21.3万 | 302.50万 | 281.20万 |
| 214 | 2015-07-01 | 85.07 | 21.4万 | 184.38万 | 162.98万 |
| 215 | 2015-08-03 | 69.02 | 21.5万 | 149.69万 | 128.19万 |
| 216 | 2015-09-01 | 48.89 | 21.6万 | 106.13万 | 84.53万 |
| 217 | 2015-10-08 | 62.48 | 21.7万 | 135.73万 | 114.03万 |
| 218 | 2015-11-02 | 74.85 | 21.8万 | 162.71万 | 140.91万 |
| 219 | 2015-12-01 | 73.83 | 21.9万 | 160.59万 | 138.69万 |
| 220 | 2016-01-04 | 66.87 | 22.0万 | 145.55万 | 123.55万 |
| 221 | 2016-02-01 | 46.94 | 22.1万 | 102.27万 | 80.17万 |
| 222 | 2016-03-01 | 52.36 | 22.2万 | 114.18万 | 91.98万 |
| 223 | 2016-04-01 | 56.04 | 22.3万 | 122.30万 | 100.00万 |
| 224 | 2016-05-03 | 52.77 | 22.4万 | 115.27万 | 92.87万 |
| 225 | 2016-06-01 | 49.7 | 22.5万 | 108.66万 | 86.16万 |
| 226 | 2016-07-01 | 50.01 | 22.6万 | 109.44万 | 86.84万 |
| 227 | 2016-08-01 | 47.56 | 22.7万 | 104.18万 | 81.48万 |
| 228 | 2016-09-01 | 48.48 | 22.8万 | 106.29万 | 83.49万 |
| 229 | 2016-10-10 | 47.15 | 22.9万 | 103.48万 | 80.58万 |
| 230 | 2016-11-01 | 48.89 | 23.0万 | 107.40万 | 84.40万 |
| 231 | 2016-12-01 | 59 | 23.1万 | 129.70万 | 106.60万 |
| 232 | 2017-01-03 | 56.35 | 23.2万 | 123.98万 | 100.78万 |
| 233 | 2017-02-03 | 54.3 | 23.3万 | 119.57万 | 96.27万 |
| 234 | 2017-03-01 | 56.65 | 23.4万 | 124.84万 | 101.44万 |
| 235 | 2017-04-05 | 60.95 | 23.5万 | 134.42万 | 110.92万 |
| 236 | 2017-05-02 | 56.45 | 23.6万 | 124.59万 | 100.99万 |
| 237 | 2017-06-01 | 61.56 | 23.7万 | 135.97万 | 112.27万 |
| 238 | 2017-07-03 | 66.87 | 23.8万 | 147.80万 | 124.00万 |
| 239 | 2017-08-01 | 60.54 | 23.9万 | 133.91万 | 110.01万 |
| 240 | 2017-09-01 | 61.97 | 24.0万 | 137.17万 | 113.17万 |
| 241 | 2017-10-09 | 60.54 | 24.1万 | 134.11万 | 110.01万 |
| 242 | 2017-11-06 | 37.23 | 24.2万 | 82.57万 | 58.37万 |
| 243 | 2017-12-01 | 27.52 | 24.3万 | 61.14万 | 36.84万 |
| 244 | 2018-01-02 | 23.03 | 24.4万 | 51.26万 | 26.86万 |
| 245 | 2018-02-01 | 15.36 | 24.5万 | 34.29万 | 9.79万 |
| 246 | 2018-03-01 | 30.9 | 24.6万 | 69.08万 | 44.48万 |
| 247 | 2018-04-02 | 25.38 | 24.7万 | 56.84万 | 32.14万 |
| 248 | 2018-05-02 | 16.59 | 24.8万 | 37.25万 | 12.45万 |
| 249 | 2018-06-01 | 8.51 | 24.9万 | 19.21万 | -5.69万 |
| 250 | 2018-07-02 | 6.06 | 25.0万 | 13.78万 | -11.22万 |
| 251 | 2018-08-01 | 5.75 | 25.1万 | 13.17万 | -11.93万 |
| 252 | 2018-09-03 | 5.96 | 25.2万 | 13.76万 | -11.44万 |
| 253 | 2018-10-08 | 5.24 | 25.3万 | 12.19万 | -13.11万 |
| 254 | 2018-11-01 | 3.81 | 25.4万 | 8.97万 | -16.43万 |
| 255 | 2018-12-03 | 5.04 | 25.5万 | 11.96万 | -13.54万 |
| 256 | 2019-01-02 | 5.55 | 25.6万 | 13.27万 | -12.33万 |
| 257 | 2019-02-01 | 7.18 | 25.7万 | 17.27万 | -8.43万 |
| 258 | 2019-03-01 | 11.07 | 25.8万 | 26.72万 | 0.92万 |
| 259 | 2019-04-01 | 14.75 | 25.9万 | 35.71万 | 9.81万 |
| 260 | 2019-05-06 | 11.78 | 26.0万 | 28.62万 | 2.62万 |
| 261 | 2019-06-03 | 9.02 | 26.1万 | 22.01万 | -4.09万 |
| 262 | 2019-07-01 | 9.74 | 26.2万 | 23.87万 | -2.33万 |
| 263 | 2019-08-01 | 6.88 | 26.3万 | 16.96万 | -9.34万 |
| 264 | 2019-09-02 | 5.96 | 26.4万 | 14.79万 | -11.61万 |
| 265 | 2019-10-08 | 5.04 | 26.5万 | 12.61万 | -13.89万 |
| 266 | 2019-11-01 | 3.4 | 26.6万 | 8.61万 | -17.99万 |
| 267 | 2019-12-02 | 4.32 | 26.7万 | 11.04万 | -15.66万 |
| 268 | 2020-01-02 | 5.55 | 26.8万 | 14.28万 | -12.52万 |
| 269 | 2020-02-03 | 3.1 | 26.9万 | 8.07万 | -18.83万 |
| 270 | 2020-03-02 | 3.4 | 27.0万 | 8.96万 | -18.04万 |
| 271 | 2020-04-01 | 2.18 | 27.1万 | 5.84万 | -21.26万 |
| 272 | 2020-05-06 | 3.61 | 27.2万 | 9.77万 | -17.43万 |
| 273 | 2020-06-01 | 2.79 | 27.3万 | 7.65万 | -19.65万 |
| 274 | 2020-07-01 | 3.1 | 27.4万 | 8.61万 | -18.79万 |
| 275 | 2020-08-03 | 4.73 | 27.5万 | 13.23万 | -14.27万 |
| 276 | 2020-09-01 | 5.65 | 27.6万 | 15.90万 | -11.70万 |
| 277 | 2020-10-09 | 4.73 | 27.7万 | 13.41万 | -14.29万 |
| 278 | 2020-11-02 | 13.52 | 27.8万 | 38.44万 | 10.64万 |
| 279 | 2020-12-01 | 27.83 | 27.9万 | 79.23万 | 51.33万 |
| 280 | 2021-01-04 | 32.84 | 28.0万 | 93.59万 | 65.59万 |
| 281 | 2021-02-01 | 20.16 | 28.1万 | 57.55万 | 29.45万 |
| 282 | 2021-03-01 | 29.77 | 28.2万 | 85.09万 | 56.89万 |
| 283 | 2021-04-01 | 22 | 28.3万 | 62.98万 | 34.68万 |
| 284 | 2021-05-06 | 21.39 | 28.4万 | 61.33万 | 32.93万 |
| 285 | 2021-06-01 | 21.08 | 28.5万 | 60.55万 | 32.05万 |
| 286 | 2021-07-01 | 18.43 | 28.6万 | 53.03万 | 24.43万 |
| 287 | 2021-08-02 | 18.02 | 28.7万 | 51.95万 | 23.25万 |
| 288 | 2021-09-01 | 20.78 | 28.8万 | 60.01万 | 31.21万 |
| 289 | 2021-10-08 | 25.48 | 28.9万 | 73.68万 | 44.78万 |
| 290 | 2021-11-01 | 25.17 | 29.0万 | 72.89万 | 43.89万 |
| 291 | 2021-12-01 | 31.31 | 29.1万 | 90.77万 | 61.67万 |
| 292 | 2022-01-04 | 32.53 | 29.2万 | 94.41万 | 65.21万 |
| 293 | 2022-02-07 | 26.71 | 29.3万 | 77.62万 | 48.32万 |
| 294 | 2022-03-01 | 30.49 | 29.4万 | 88.70万 | 59.30万 |
| 295 | 2022-04-01 | 30.69 | 29.5万 | 89.38万 | 59.88万 |
| 296 | 2022-05-05 | 23.64 | 29.6万 | 68.95万 | 39.35万 |
| 297 | 2022-06-01 | 32.23 | 29.7万 | 94.10万 | 64.40万 |
| 298 | 2022-07-01 | 37.44 | 29.8万 | 109.41万 | 79.61万 |
| 299 | 2022-08-01 | 36.52 | 29.9万 | 106.83万 | 76.93万 |
| 300 | 2022-09-01 | 30.18 | 30.0万 | 88.38万 | 58.38万 |
| 301 | 2022-10-10 | 24.46 | 30.1万 | 71.73万 | 41.63万 |
| 302 | 2022-11-01 | 28.55 | 30.2万 | 83.82万 | 53.62万 |
| 303 | 2022-12-01 | 31.41 | 30.3万 | 92.32万 | 62.02万 |
| 304 | 2023-01-03 | 27.93 | 30.4万 | 82.19万 | 51.79万 |
| 305 | 2023-02-01 | 29.87 | 30.5万 | 88.00万 | 57.50万 |
| 306 | 2023-03-01 | 30.69 | 30.6万 | 90.52万 | 59.92万 |
| 307 | 2023-04-03 | 28.03 | 30.7万 | 82.77万 | 52.07万 |
| 308 | 2023-05-04 | 25.38 | 30.8万 | 75.05万 | 44.25万 |
| 309 | 2023-06-01 | 22.11 | 30.9万 | 65.48万 | 34.58万 |
| 310 | 2023-07-03 | 24.05 | 31.0万 | 71.32万 | 40.32万 |
| 311 | 2023-08-01 | 24.87 | 31.1万 | 73.85万 | 42.75万 |
| 312 | 2023-09-01 | 22 | 31.2万 | 65.43万 | 34.23万 |
| 313 | 2023-10-09 | 21.08 | 31.3万 | 62.80万 | 31.50万 |
| 314 | 2023-11-01 | 21.19 | 31.4万 | 63.22万 | 31.82万 |
| 315 | 2023-12-01 | 21.6 | 31.5万 | 64.55万 | 33.05万 |
| 316 | 2024-01-02 | 21.08 | 31.6万 | 63.09万 | 31.49万 |
| 317 | 2024-02-01 | 14.85 | 31.7万 | 44.55万 | 12.85万 |
| 318 | 2024-03-01 | 16.89 | 31.8万 | 50.77万 | 18.97万 |
| 319 | 2024-04-01 | 16.48 | 31.9万 | 49.63万 | 17.73万 |
| 320 | 2024-05-06 | 13.52 | 32.0万 | 40.82万 | 8.82万 |
| 321 | 2024-06-03 | 11.99 | 32.1万 | 36.30万 | 4.20万 |
| 322 | 2024-07-01 | 5.24 | 32.2万 | 15.96万 | -16.24万 |
| 323 | 2024-08-01 | 8.72 | 32.3万 | 26.67万 | -5.63万 |
| 324 | 2024-09-02 | 8.61 | 32.4万 | 26.43万 | -5.97万 |
| 325 | 2024-10-08 | 15.87 | 32.5万 | 48.81万 | 16.31万 |
| 326 | 2024-11-01 | 16.69 | 32.6万 | 51.44万 | 18.84万 |
| 327 | 2024-12-02 | 19.96 | 32.7万 | 61.62万 | 28.92万 |
| 328 | 2025-01-02 | 20.88 | 32.8万 | 64.56万 | 31.76万 |
| 329 | 2025-02-05 | 18.53 | 32.9万 | 57.39万 | 24.49万 |
| 330 | 2025-03-03 | 28.14 | 33.0万 | 87.25万 | 54.25万 |
| 331 | 2025-04-01 | 23.44 | 33.1万 | 72.78万 | 39.68万 |
| 332 | 2025-05-06 | 22 | 33.2万 | 68.41万 | 35.21万 |
| 333 | 2025-06-03 | 21.8 | 33.3万 | 67.89万 | 34.59万 |
| 334 | 2025-07-01 | 21.9 | 33.4万 | 68.30万 | 34.90万 |
| 335 | 2025-08-01 | 22.11 | 33.5万 | 69.05万 | 35.55万 |
| 336 | 2025-09-01 | 23.54 | 33.6万 | 73.62万 | 40.02万 |
| 337 | 2025-10-09 | 22.62 | 33.7万 | 70.84万 | 37.14万 |
| 338 | 2025-11-03 | 24.05 | 33.8万 | 75.42万 | 41.62万 |
| 339 | 2025-12-01 | 30.39 | 33.9万 | 95.40万 | 61.50万 |
| 340 | 2026-01-16 | 28.24 | 34.0万 | 88.75万 | 54.75万 |