总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-12-11 | 40.37 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-01-02 | 52.08 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 2001-02-05 | 39.63 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 2001-03-01 | 41.98 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2001-04-02 | 41.91 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2001-05-08 | 42.38 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2001-06-01 | 41.87 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 2001-07-02 | 39.11 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 2001-08-01 | 34.16 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 2001-09-03 | 31.42 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 2001-10-08 | 31.07 | 1.1万 | 0.88万 | -0.22万 |
| 12 | 2001-11-01 | 27.79 | 1.2万 | 0.89万 | -0.31万 |
| 13 | 2001-12-03 | 27.99 | 1.3万 | 0.99万 | -0.31万 |
| 14 | 2002-01-04 | 25.58 | 1.4万 | 1.01万 | -0.39万 |
| 15 | 2002-02-01 | 23.27 | 1.5万 | 1.02万 | -0.48万 |
| 16 | 2002-03-01 | 22.91 | 1.6万 | 1.10万 | -0.50万 |
| 17 | 2002-04-01 | 23.75 | 1.7万 | 1.24万 | -0.46万 |
| 18 | 2002-05-08 | 23.29 | 1.8万 | 1.32万 | -0.48万 |
| 19 | 2002-06-03 | 20.46 | 1.9万 | 1.26万 | -0.64万 |
| 20 | 2002-07-02 | 23.07 | 2.0万 | 1.52万 | -0.48万 |
| 21 | 2002-08-01 | 21.31 | 2.1万 | 1.50万 | -0.60万 |
| 22 | 2002-09-02 | 23.3 | 2.2万 | 1.74万 | -0.46万 |
| 23 | 2002-10-08 | 22.15 | 2.3万 | 1.76万 | -0.54万 |
| 24 | 2002-11-01 | 20.91 | 2.4万 | 1.76万 | -0.64万 |
| 25 | 2002-12-02 | 17.55 | 2.5万 | 1.58万 | -0.92万 |
| 26 | 2003-01-02 | 16.75 | 2.6万 | 1.60万 | -1.00万 |
| 27 | 2003-02-10 | 17.92 | 2.7万 | 1.82万 | -0.88万 |
| 28 | 2003-03-03 | 18.89 | 2.8万 | 2.01万 | -0.79万 |
| 29 | 2003-04-01 | 16.73 | 2.9万 | 1.88万 | -1.02万 |
| 30 | 2003-05-12 | 15.29 | 3.0万 | 1.82万 | -1.18万 |
| 31 | 2003-06-02 | 16.22 | 3.1万 | 2.03万 | -1.07万 |
| 32 | 2003-07-01 | 15.01 | 3.2万 | 1.98万 | -1.22万 |
| 33 | 2003-08-01 | 14.71 | 3.3万 | 2.04万 | -1.26万 |
| 34 | 2003-09-01 | 14.68 | 3.4万 | 2.14万 | -1.26万 |
| 35 | 2003-10-08 | 13.71 | 3.5万 | 2.10万 | -1.40万 |
| 36 | 2003-11-03 | 12.56 | 3.6万 | 2.02万 | -1.58万 |
| 37 | 2003-12-01 | 12.45 | 3.7万 | 2.10万 | -1.60万 |
| 38 | 2004-01-02 | 11.96 | 3.8万 | 2.12万 | -1.68万 |
| 39 | 2004-02-02 | 14.39 | 3.9万 | 2.65万 | -1.25万 |
| 40 | 2004-03-01 | 15.03 | 4.0万 | 2.87万 | -1.13万 |
| 41 | 2004-04-01 | 16.97 | 4.1万 | 3.34万 | -0.76万 |
| 42 | 2004-05-10 | 14.04 | 4.2万 | 2.86万 | -1.34万 |
| 43 | 2004-06-01 | 15.57 | 4.3万 | 3.27万 | -1.03万 |
| 44 | 2004-07-01 | 13.1 | 4.4万 | 2.85万 | -1.55万 |
| 45 | 2004-08-02 | 12.16 | 4.5万 | 2.75万 | -1.75万 |
| 46 | 2004-09-01 | 11.73 | 4.6万 | 2.75万 | -1.85万 |
| 47 | 2004-10-08 | 12.75 | 4.7万 | 3.09万 | -1.61万 |
| 48 | 2004-11-01 | 11.57 | 4.8万 | 2.91万 | -1.89万 |
| 49 | 2004-12-01 | 11.47 | 4.9万 | 2.98万 | -1.92万 |
| 50 | 2005-01-04 | 11.71 | 5.0万 | 3.14万 | -1.86万 |
| 51 | 2005-02-01 | 11.67 | 5.1万 | 3.23万 | -1.87万 |
| 52 | 2005-03-01 | 13.15 | 5.2万 | 3.74万 | -1.46万 |
| 53 | 2005-04-01 | 11.37 | 5.3万 | 3.34万 | -1.96万 |
| 54 | 2005-05-09 | 9.55 | 5.4万 | 2.90万 | -2.50万 |
| 55 | 2005-06-01 | 9.19 | 5.5万 | 2.89万 | -2.61万 |
| 56 | 2005-07-01 | 9.19 | 5.6万 | 2.99万 | -2.61万 |
| 57 | 2005-08-01 | 8.67 | 5.7万 | 2.92万 | -2.78万 |
| 58 | 2005-09-01 | 9.8 | 5.8万 | 3.40万 | -2.40万 |
| 59 | 2005-10-10 | 10.21 | 5.9万 | 3.65万 | -2.25万 |
| 60 | 2005-11-01 | 9.36 | 6.0万 | 3.44万 | -2.56万 |
| 61 | 2005-12-01 | 9.38 | 6.1万 | 3.55万 | -2.55万 |
| 62 | 2006-01-12 | 10.76 | 6.2万 | 4.17万 | -2.03万 |
| 63 | 2006-03-14 | 11.69 | 6.3万 | 4.63万 | -1.67万 |
| 64 | 2006-04-03 | 13.17 | 6.4万 | 5.32万 | -1.08万 |
| 65 | 2006-05-08 | 13.44 | 6.5万 | 5.53万 | -0.97万 |
| 66 | 2006-06-01 | 15.74 | 6.6万 | 6.57万 | -0.03万 |
| 67 | 2006-07-03 | 16.55 | 6.7万 | 7.01万 | 0.31万 |
| 68 | 2006-08-01 | 14.37 | 6.8万 | 6.19万 | -0.61万 |
| 69 | 2006-09-01 | 14.41 | 6.9万 | 6.31万 | -0.59万 |
| 70 | 2006-10-09 | 16.07 | 7.0万 | 7.13万 | 0.13万 |
| 71 | 2006-11-01 | 15.04 | 7.1万 | 6.78万 | -0.32万 |
| 72 | 2006-12-01 | 14.91 | 7.2万 | 6.82万 | -0.38万 |
| 73 | 2007-01-04 | 14.84 | 7.3万 | 6.89万 | -0.41万 |
| 74 | 2007-02-01 | 21 | 7.4万 | 9.84万 | 2.44万 |
| 75 | 2007-03-01 | 22.38 | 7.5万 | 10.59万 | 3.09万 |
| 76 | 2007-04-02 | 22.73 | 7.6万 | 10.86万 | 3.26万 |
| 77 | 2007-05-08 | 27.78 | 7.7万 | 13.37万 | 5.67万 |
| 78 | 2007-06-01 | 28.76 | 7.8万 | 13.94万 | 6.14万 |
| 79 | 2007-07-09 | 35.52 | 7.9万 | 17.32万 | 9.42万 |
| 80 | 2007-08-01 | 30.5 | 8.0万 | 14.97万 | 6.97万 |
| 81 | 2007-09-03 | 32.95 | 8.1万 | 16.27万 | 8.17万 |
| 82 | 2007-10-08 | 33.51 | 8.2万 | 16.65万 | 8.45万 |
| 83 | 2007-11-01 | 26.25 | 8.3万 | 13.14万 | 4.84万 |
| 84 | 2007-12-03 | 24.58 | 8.4万 | 12.40万 | 4.00万 |
| 85 | 2008-01-02 | 31.91 | 8.5万 | 16.20万 | 7.70万 |
| 86 | 2008-02-01 | 28 | 8.6万 | 14.32万 | 5.72万 |
| 87 | 2008-03-03 | 38.49 | 8.7万 | 19.78万 | 11.08万 |
| 88 | 2008-04-01 | 29.01 | 8.8万 | 15.01万 | 6.21万 |
| 89 | 2008-05-05 | 58.53 | 8.9万 | 30.38万 | 21.48万 |
| 90 | 2008-06-02 | 60.99 | 9.0万 | 31.76万 | 22.76万 |
| 91 | 2008-07-01 | 59.66 | 9.1万 | 31.17万 | 22.07万 |
| 92 | 2008-08-01 | 78.76 | 9.2万 | 41.25万 | 32.05万 |
| 93 | 2008-09-01 | 56.32 | 9.3万 | 29.59万 | 20.29万 |
| 94 | 2008-10-06 | 57.13 | 9.4万 | 30.12万 | 20.72万 |
| 95 | 2008-11-03 | 39.73 | 9.5万 | 21.05万 | 11.55万 |
| 96 | 2008-12-01 | 45.43 | 9.6万 | 24.17万 | 14.57万 |
| 97 | 2009-01-05 | 47.25 | 9.7万 | 25.23万 | 15.53万 |
| 98 | 2009-02-02 | 52.52 | 9.8万 | 28.15万 | 18.35万 |
| 99 | 2009-03-02 | 55.69 | 9.9万 | 29.95万 | 20.05万 |
| 100 | 2009-04-01 | 58.05 | 10.0万 | 31.32万 | 21.32万 |
| 101 | 2009-05-04 | 54.79 | 10.1万 | 29.66万 | 19.56万 |
| 102 | 2009-06-01 | 52.89 | 10.2万 | 28.73万 | 18.53万 |
| 103 | 2009-07-01 | 55.31 | 10.3万 | 30.14万 | 19.84万 |
| 104 | 2009-08-03 | 60.31 | 10.4万 | 32.97万 | 22.57万 |
| 105 | 2009-09-01 | 52.11 | 10.5万 | 28.59万 | 18.09万 |
| 106 | 2009-10-09 | 54.83 | 10.6万 | 30.18万 | 19.58万 |
| 107 | 2009-11-02 | 56.19 | 10.7万 | 31.03万 | 20.33万 |
| 108 | 2009-12-01 | 60.79 | 10.8万 | 33.67万 | 22.87万 |
| 109 | 2010-01-04 | 62.25 | 10.9万 | 34.58万 | 23.68万 |
| 110 | 2010-02-01 | 70.23 | 11.0万 | 39.11万 | 28.11万 |
| 111 | 2010-03-01 | 74.98 | 11.1万 | 41.85万 | 30.75万 |
| 112 | 2010-04-01 | 67.22 | 11.2万 | 37.62万 | 26.42万 |
| 113 | 2010-05-04 | 76.03 | 11.3万 | 42.65万 | 31.35万 |
| 114 | 2010-06-01 | 66.08 | 11.4万 | 37.17万 | 25.77万 |
| 115 | 2010-07-01 | 60.34 | 11.5万 | 34.04万 | 22.54万 |
| 116 | 2010-08-02 | 67.69 | 11.6万 | 38.29万 | 26.69万 |
| 117 | 2010-09-01 | 80.62 | 11.7万 | 45.70万 | 34.00万 |
| 118 | 2010-10-08 | 88.79 | 11.8万 | 50.43万 | 38.63万 |
| 119 | 2010-11-01 | 99.34 | 11.9万 | 56.53万 | 44.63万 |
| 120 | 2010-12-01 | 95.54 | 12.0万 | 54.46万 | 42.46万 |
| 121 | 2011-01-04 | 109.54 | 12.1万 | 62.55万 | 50.45万 |
| 122 | 2011-02-01 | 90.41 | 12.2万 | 51.72万 | 39.52万 |
| 123 | 2011-03-01 | 111.82 | 12.3万 | 64.07万 | 51.77万 |
| 124 | 2011-04-01 | 90.57 | 12.4万 | 51.99万 | 39.59万 |
| 125 | 2011-05-03 | 93.67 | 12.5万 | 53.87万 | 41.37万 |
| 126 | 2011-06-01 | 88.79 | 12.6万 | 51.17万 | 38.57万 |
| 127 | 2011-07-01 | 85.85 | 12.7万 | 49.57万 | 36.87万 |
| 128 | 2011-08-01 | 85.63 | 12.8万 | 49.55万 | 36.75万 |
| 129 | 2011-09-01 | 103.52 | 12.9万 | 60.00万 | 47.10万 |
| 130 | 2011-10-10 | 89.49 | 13.0万 | 51.97万 | 38.97万 |
| 131 | 2011-11-01 | 103.49 | 13.1万 | 60.20万 | 47.10万 |
| 132 | 2011-12-01 | 105.96 | 13.2万 | 61.73万 | 48.53万 |
| 133 | 2012-01-04 | 81.73 | 13.3万 | 47.72万 | 34.42万 |
| 134 | 2012-02-01 | 77.74 | 13.4万 | 45.49万 | 32.09万 |
| 135 | 2012-03-01 | 91.17 | 13.5万 | 53.44万 | 39.94万 |
| 136 | 2012-04-05 | 78.88 | 13.6万 | 46.34万 | 32.74万 |
| 137 | 2012-05-21 | 80.97 | 13.7万 | 47.67万 | 33.97万 |
| 138 | 2012-06-01 | 81.41 | 13.8万 | 48.03万 | 34.23万 |
| 139 | 2012-07-02 | 91.15 | 13.9万 | 53.87万 | 39.97万 |
| 140 | 2012-08-01 | 94 | 14.0万 | 55.66万 | 41.66万 |
| 141 | 2012-09-03 | 98.9 | 14.1万 | 58.66万 | 44.56万 |
| 142 | 2012-10-08 | 95.38 | 14.2万 | 56.67万 | 42.47万 |
| 143 | 2012-11-01 | 94.1 | 14.3万 | 56.01万 | 41.71万 |
| 144 | 2012-12-03 | 88.16 | 14.4万 | 52.58万 | 38.18万 |
| 145 | 2013-01-04 | 98.61 | 14.5万 | 58.91万 | 44.41万 |
| 146 | 2013-02-01 | 106.31 | 14.6万 | 63.61万 | 49.01万 |
| 147 | 2013-03-01 | 107.41 | 14.7万 | 64.37万 | 49.67万 |
| 148 | 2013-04-01 | 98.33 | 14.8万 | 59.02万 | 44.22万 |
| 149 | 2013-05-02 | 101.75 | 14.9万 | 61.18万 | 46.28万 |
| 150 | 2013-07-08 | 100.18 | 15.0万 | 60.33万 | 45.33万 |
| 151 | 2013-08-01 | 107.69 | 15.1万 | 64.96万 | 49.86万 |
| 152 | 2013-09-02 | 113.96 | 15.2万 | 68.84万 | 53.64万 |
| 153 | 2013-10-08 | 115.29 | 15.3万 | 69.74万 | 54.44万 |
| 154 | 2013-11-01 | 118.67 | 15.4万 | 71.89万 | 56.49万 |
| 155 | 2013-12-06 | 129.41 | 15.5万 | 78.49万 | 62.99万 |
| 156 | 2014-01-02 | 133.11 | 15.6万 | 80.84万 | 65.24万 |
| 157 | 2014-02-07 | 121.47 | 15.7万 | 73.87万 | 58.17万 |
| 158 | 2014-03-03 | 114.82 | 15.8万 | 69.92万 | 54.12万 |
| 159 | 2014-04-01 | 112.58 | 15.9万 | 68.66万 | 52.76万 |
| 160 | 2014-05-05 | 121.57 | 16.0万 | 74.24万 | 58.24万 |
| 161 | 2014-06-03 | 128.08 | 16.1万 | 78.32万 | 62.22万 |
| 162 | 2014-07-01 | 133.4 | 16.2万 | 81.67万 | 65.47万 |
| 163 | 2014-09-30 | 146.94 | 16.3万 | 90.06万 | 73.76万 |
| 164 | 2014-10-08 | 161.29 | 16.4万 | 98.95万 | 82.55万 |
| 165 | 2014-11-03 | 169.85 | 16.5万 | 104.31万 | 87.81万 |
| 166 | 2014-12-01 | 186.48 | 16.6万 | 114.62万 | 98.02万 |
| 167 | 2015-01-05 | 191.9 | 16.7万 | 118.05万 | 101.35万 |
| 168 | 2015-02-02 | 203.49 | 16.8万 | 125.28万 | 108.48万 |
| 169 | 2015-03-02 | 196.84 | 16.9万 | 121.29万 | 104.39万 |
| 170 | 2015-04-01 | 225.16 | 17.0万 | 138.84万 | 121.84万 |
| 171 | 2015-05-04 | 263.08 | 17.1万 | 162.32万 | 145.22万 |
| 172 | 2015-06-01 | 296.44 | 17.2万 | 183.00万 | 165.80万 |
| 173 | 2015-07-01 | 254.05 | 17.3万 | 156.93万 | 139.63万 |
| 174 | 2015-08-03 | 218.51 | 17.4万 | 135.08万 | 117.68万 |
| 175 | 2015-09-01 | 189.71 | 17.5万 | 117.37万 | 99.87万 |
| 176 | 2015-10-08 | 188.57 | 17.6万 | 116.77万 | 99.17万 |
| 177 | 2015-11-02 | 196.17 | 17.7万 | 121.58万 | 103.88万 |
| 178 | 2015-12-01 | 191.33 | 17.8万 | 118.68万 | 100.88万 |
| 179 | 2016-01-04 | 209 | 17.9万 | 129.74万 | 111.84万 |
| 180 | 2016-02-01 | 174.88 | 18.0万 | 108.66万 | 90.66万 |
| 181 | 2016-03-01 | 160.82 | 18.1万 | 100.02万 | 81.92万 |
| 182 | 2016-04-01 | 173.65 | 18.2万 | 108.10万 | 89.90万 |
| 183 | 2016-05-03 | 201.4 | 18.3万 | 125.47万 | 107.17万 |
| 184 | 2016-06-01 | 183.53 | 18.4万 | 114.44万 | 96.04万 |
| 185 | 2016-07-01 | 185.72 | 18.5万 | 115.91万 | 97.41万 |
| 186 | 2016-08-01 | 186.57 | 18.6万 | 116.54万 | 97.94万 |
| 187 | 2016-09-01 | 187.81 | 18.7万 | 117.41万 | 98.71万 |
| 188 | 2016-10-10 | 196.17 | 18.8万 | 122.74万 | 103.94万 |
| 189 | 2016-11-01 | 191.71 | 18.9万 | 120.05万 | 101.15万 |
| 190 | 2016-12-01 | 195.89 | 19.0万 | 122.77万 | 103.77万 |
| 191 | 2017-01-03 | 214.04 | 19.1万 | 134.24万 | 115.14万 |
| 192 | 2017-02-03 | 198.93 | 19.2万 | 124.86万 | 105.66万 |
| 193 | 2017-03-01 | 195.22 | 19.3万 | 122.64万 | 103.34万 |
| 194 | 2017-04-05 | 206.63 | 19.4万 | 129.90万 | 110.50万 |
| 195 | 2017-05-02 | 209.76 | 19.5万 | 131.97万 | 112.47万 |
| 196 | 2017-06-01 | 206.53 | 19.6万 | 130.04万 | 110.44万 |
| 197 | 2017-07-03 | 220.12 | 19.7万 | 138.70万 | 119.00万 |
| 198 | 2017-08-01 | 231.15 | 19.8万 | 145.74万 | 125.94万 |
| 199 | 2017-09-01 | 226.11 | 19.9万 | 142.67万 | 122.77万 |
| 200 | 2017-10-09 | 253.67 | 20.0万 | 160.16万 | 140.16万 |
| 201 | 2017-11-01 | 250.44 | 20.1万 | 158.22万 | 138.12万 |
| 202 | 2017-12-01 | 250.54 | 20.2万 | 158.38万 | 138.18万 |
| 203 | 2018-01-02 | 253.01 | 20.3万 | 160.04万 | 139.74万 |
| 204 | 2018-02-01 | 241.03 | 20.4万 | 152.56万 | 132.16万 |
| 205 | 2018-03-19 | 245.4 | 20.5万 | 155.43万 | 134.93万 |
| 206 | 2018-04-02 | 249.49 | 20.6万 | 158.12万 | 137.52万 |
| 207 | 2018-05-02 | 207.77 | 20.7万 | 131.78万 | 111.08万 |
| 208 | 2018-06-01 | 209.57 | 20.8万 | 133.02万 | 112.22万 |
| 209 | 2018-07-02 | 182.2 | 20.9万 | 115.75万 | 94.85万 |
| 210 | 2018-08-01 | 188.09 | 21.0万 | 119.59万 | 98.59万 |
| 211 | 2018-09-03 | 161.48 | 21.1万 | 102.77万 | 81.67万 |
| 212 | 2018-10-08 | 147.32 | 21.2万 | 93.86万 | 72.66万 |
| 213 | 2018-11-01 | 129.74 | 21.3万 | 82.76万 | 61.46万 |
| 214 | 2018-12-03 | 143.9 | 21.4万 | 91.89万 | 70.49万 |
| 215 | 2019-01-02 | 144 | 21.5万 | 92.06万 | 70.56万 |
| 216 | 2019-02-01 | 130.79 | 21.6万 | 83.71万 | 62.11万 |
| 217 | 2019-03-01 | 157.68 | 21.7万 | 101.02万 | 79.32万 |
| 218 | 2019-04-01 | 165.47 | 21.8万 | 106.11万 | 84.31万 |
| 219 | 2019-05-06 | 131.93 | 21.9万 | 84.70万 | 62.80万 |
| 220 | 2019-06-03 | 155.69 | 22.0万 | 100.06万 | 78.06万 |
| 221 | 2019-07-01 | 147.99 | 22.1万 | 95.21万 | 73.11万 |
| 222 | 2019-08-01 | 137.72 | 22.2万 | 88.70万 | 66.50万 |
| 223 | 2019-09-02 | 130.03 | 22.3万 | 83.85万 | 61.55万 |
| 224 | 2019-10-08 | 130.31 | 22.4万 | 84.13万 | 61.73万 |
| 225 | 2019-11-01 | 127.65 | 22.5万 | 82.51万 | 60.01万 |
| 226 | 2019-12-02 | 133.16 | 22.6万 | 86.17万 | 63.57万 |
| 227 | 2020-01-02 | 164.15 | 22.7万 | 106.33万 | 83.63万 |
| 228 | 2020-02-03 | 164.05 | 22.8万 | 106.36万 | 83.56万 |
| 229 | 2020-03-02 | 172.98 | 22.9万 | 112.25万 | 89.35万 |
| 230 | 2020-04-01 | 175.17 | 23.0万 | 113.78万 | 90.78万 |
| 231 | 2020-05-06 | 168.23 | 23.1万 | 109.37万 | 86.27万 |
| 232 | 2020-06-01 | 169.28 | 23.2万 | 110.15万 | 86.95万 |
| 233 | 2020-07-01 | 167.09 | 23.3万 | 108.83万 | 85.53万 |
| 234 | 2020-08-03 | 196.46 | 23.4万 | 128.05万 | 104.65万 |
| 235 | 2020-09-01 | 207.48 | 23.5万 | 135.34万 | 111.84万 |
| 236 | 2020-10-09 | 189.9 | 23.6万 | 123.97万 | 100.37万 |
| 237 | 2020-11-02 | 172.13 | 23.7万 | 112.47万 | 88.77万 |
| 238 | 2020-12-01 | 174.41 | 23.8万 | 114.06万 | 90.26万 |
| 239 | 2021-01-04 | 207.1 | 23.9万 | 135.54万 | 111.64万 |
| 240 | 2021-02-01 | 184.67 | 24.0万 | 120.96万 | 96.96万 |
| 241 | 2021-03-01 | 202.35 | 24.1万 | 132.64万 | 108.54万 |
| 242 | 2021-04-01 | 178.69 | 24.2万 | 117.23万 | 93.03万 |
| 243 | 2021-05-06 | 175.93 | 24.3万 | 115.52万 | 91.22万 |
| 244 | 2021-06-01 | 171.08 | 24.4万 | 112.43万 | 88.03万 |
| 245 | 2021-07-01 | 159.01 | 24.5万 | 104.60万 | 80.10万 |
| 246 | 2021-08-02 | 204.06 | 24.6万 | 134.34万 | 109.74万 |
| 247 | 2021-09-01 | 207.2 | 24.7万 | 136.50万 | 111.80万 |
| 248 | 2021-10-08 | 234.38 | 24.8万 | 154.51万 | 129.71万 |
| 249 | 2021-11-01 | 223.64 | 24.9万 | 147.53万 | 122.63万 |
| 250 | 2021-12-01 | 236.47 | 25.0万 | 156.09万 | 131.09万 |
| 251 | 2022-01-04 | 238.47 | 25.1万 | 157.51万 | 132.41万 |
| 252 | 2022-02-07 | 194.56 | 25.2万 | 128.61万 | 103.41万 |
| 253 | 2022-03-01 | 192.94 | 25.3万 | 127.64万 | 102.34万 |
| 254 | 2022-04-01 | 192.66 | 25.4万 | 127.55万 | 102.15万 |
| 255 | 2022-05-05 | 170.89 | 25.5万 | 113.24万 | 87.74万 |
| 256 | 2022-06-01 | 177.55 | 25.6万 | 117.75万 | 92.15万 |
| 257 | 2022-07-01 | 169.37 | 25.7万 | 112.43万 | 86.73万 |
| 258 | 2022-08-01 | 151.51 | 25.8万 | 100.67万 | 74.87万 |
| 259 | 2022-09-01 | 158.54 | 25.9万 | 105.45万 | 79.55万 |
| 260 | 2022-10-10 | 141.53 | 26.0万 | 94.23万 | 68.23万 |
| 261 | 2022-11-01 | 153.41 | 26.1万 | 102.24万 | 76.14万 |
| 262 | 2022-12-01 | 164.05 | 26.2万 | 109.43万 | 83.23万 |
| 263 | 2023-01-03 | 161.48 | 26.3万 | 107.82万 | 81.52万 |
| 264 | 2023-02-01 | 180.87 | 26.4万 | 120.86万 | 94.46万 |
| 265 | 2023-03-01 | 173.08 | 26.5万 | 115.76万 | 89.26万 |
| 266 | 2023-04-03 | 166.14 | 26.6万 | 111.22万 | 84.62万 |
| 267 | 2023-05-04 | 161.48 | 26.7万 | 108.20万 | 81.50万 |
| 268 | 2023-06-01 | 151.41 | 26.8万 | 101.55万 | 74.75万 |
| 269 | 2023-07-03 | 157.68 | 26.9万 | 105.86万 | 78.96万 |
| 270 | 2023-08-01 | 166.81 | 27.0万 | 112.09万 | 85.09万 |
| 271 | 2023-09-01 | 154.26 | 27.1万 | 103.75万 | 76.65万 |
| 272 | 2023-10-09 | 153.98 | 27.2万 | 103.66万 | 76.46万 |
| 273 | 2023-11-01 | 167.09 | 27.3万 | 112.59万 | 85.29万 |
| 274 | 2023-12-01 | 168.9 | 27.4万 | 113.91万 | 86.51万 |
| 275 | 2024-01-02 | 144.85 | 27.5万 | 97.79万 | 70.29万 |
| 276 | 2024-02-01 | 129.17 | 27.6万 | 87.30万 | 59.70万 |
| 277 | 2024-03-01 | 141.05 | 27.7万 | 95.43万 | 67.73万 |
| 278 | 2024-04-01 | 133.73 | 27.8万 | 90.58万 | 62.78万 |
| 279 | 2024-05-06 | 128.03 | 27.9万 | 86.82万 | 58.92万 |
| 280 | 2024-06-03 | 115.01 | 28.0万 | 78.09万 | 50.09万 |
| 281 | 2024-07-01 | 105.89 | 28.1万 | 72.00万 | 43.90万 |
| 282 | 2024-08-01 | 105.32 | 28.2万 | 71.71万 | 43.51万 |
| 283 | 2024-09-02 | 100.18 | 28.3万 | 68.31万 | 40.01万 |
| 284 | 2024-10-08 | 121.95 | 28.4万 | 83.26万 | 54.86万 |
| 285 | 2024-11-01 | 114.53 | 28.5万 | 78.29万 | 49.79万 |
| 286 | 2024-12-02 | 118.15 | 28.6万 | 80.86万 | 52.26万 |
| 287 | 2025-01-02 | 113.87 | 28.7万 | 78.04万 | 49.34万 |
| 288 | 2025-02-05 | 109.69 | 28.8万 | 75.27万 | 46.47万 |
| 289 | 2025-03-03 | 113.01 | 28.9万 | 77.65万 | 48.75万 |
| 290 | 2025-04-01 | 107.31 | 29.0万 | 73.83万 | 44.83万 |
| 291 | 2025-05-06 | 108.45 | 29.1万 | 74.72万 | 45.62万 |
| 292 | 2025-06-03 | 107.88 | 29.2万 | 74.42万 | 45.22万 |
| 293 | 2025-07-01 | 104.56 | 29.3万 | 72.23万 | 42.93万 |
| 294 | 2025-08-01 | 106.08 | 29.4万 | 73.38万 | 43.98万 |
| 295 | 2025-09-01 | 105.7 | 29.5万 | 73.22万 | 43.72万 |
| 296 | 2025-10-09 | 103.89 | 29.6万 | 72.07万 | 42.47万 |
| 297 | 2025-11-03 | 104.18 | 29.7万 | 72.37万 | 42.67万 |
| 298 | 2025-12-01 | 103.13 | 29.8万 | 71.74万 | 41.94万 |
| 299 | 2026-01-16 | 101.89 | 29.9万 | 70.98万 | 41.08万 |