总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-11-27 | 0.83 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-12-01 | 0.7 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1993-01-04 | 0.68 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1993-02-01 | 0.66 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1993-03-01 | 0.97 | 0.5万 | 0.65万 | 0.15万 |
| 6 | 1993-04-01 | 0.95 | 0.6万 | 0.73万 | 0.13万 |
| 7 | 1993-05-03 | 1.16 | 0.7万 | 0.99万 | 0.29万 |
| 8 | 1993-06-01 | 0.98 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1993-07-01 | 1.12 | 0.9万 | 1.17万 | 0.27万 |
| 10 | 1993-08-02 | 1.05 | 1.0万 | 1.20万 | 0.20万 |
| 11 | 1993-09-01 | 1.1 | 1.1万 | 1.36万 | 0.26万 |
| 12 | 1993-10-04 | 1.06 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1993-11-01 | 1.18 | 1.3万 | 1.67万 | 0.37万 |
| 14 | 1993-12-01 | 1.47 | 1.4万 | 2.18万 | 0.78万 |
| 15 | 1994-01-03 | 2.23 | 1.5万 | 3.40万 | 1.90万 |
| 16 | 1994-02-01 | 2.14 | 1.6万 | 3.37万 | 1.77万 |
| 17 | 1994-03-01 | 2 | 1.7万 | 3.25万 | 1.55万 |
| 18 | 1994-04-06 | 2.25 | 1.8万 | 3.75万 | 1.95万 |
| 19 | 1994-05-02 | 2.27 | 1.9万 | 3.88万 | 1.98万 |
| 20 | 1994-06-01 | 2.25 | 2.0万 | 3.95万 | 1.95万 |
| 21 | 1994-07-01 | 2.09 | 2.1万 | 3.77万 | 1.67万 |
| 22 | 1994-08-01 | 2.19 | 2.2万 | 4.05万 | 1.85万 |
| 23 | 1994-09-01 | 1.92 | 2.3万 | 3.65万 | 1.35万 |
| 24 | 1994-10-03 | 2.07 | 2.4万 | 4.04万 | 1.64万 |
| 25 | 1994-11-01 | 1.65 | 2.5万 | 3.32万 | 0.82万 |
| 26 | 1994-12-01 | 1.52 | 2.6万 | 3.16万 | 0.56万 |
| 27 | 1995-01-03 | 1.24 | 2.7万 | 2.67万 | -0.03万 |
| 28 | 1995-02-03 | 1.15 | 2.8万 | 2.58万 | -0.22万 |
| 29 | 1995-03-01 | 1.16 | 2.9万 | 2.70万 | -0.20万 |
| 30 | 1995-04-03 | 1.06 | 3.0万 | 2.57万 | -0.43万 |
| 31 | 1995-05-01 | 1.03 | 3.1万 | 2.60万 | -0.50万 |
| 32 | 1995-06-01 | 1.35 | 3.2万 | 3.50万 | 0.30万 |
| 33 | 1995-07-03 | 1.28 | 3.3万 | 3.42万 | 0.12万 |
| 34 | 1995-08-01 | 1.6 | 3.4万 | 4.38万 | 0.98万 |
| 35 | 1995-09-01 | 1.47 | 3.5万 | 4.12万 | 0.62万 |
| 36 | 1995-10-02 | 1.45 | 3.6万 | 4.17万 | 0.57万 |
| 37 | 1995-11-02 | 1.25 | 3.7万 | 3.69万 | -0.01万 |
| 38 | 1995-12-01 | 1.37 | 3.8万 | 4.15万 | 0.35万 |
| 39 | 1996-01-02 | 1.19 | 3.9万 | 3.70万 | -0.20万 |
| 40 | 1996-02-01 | 1.23 | 4.0万 | 3.93万 | -0.07万 |
| 41 | 1996-03-01 | 1.25 | 4.1万 | 4.09万 | -0.01万 |
| 42 | 1996-04-01 | 1.11 | 4.2万 | 3.73万 | -0.47万 |
| 43 | 1996-05-01 | 1.09 | 4.3万 | 3.76万 | -0.54万 |
| 44 | 1996-06-03 | 1.13 | 4.4万 | 4.00万 | -0.40万 |
| 45 | 1996-07-01 | 1.1 | 4.5万 | 4.00万 | -0.50万 |
| 46 | 1996-08-01 | 1.22 | 4.6万 | 4.53万 | -0.07万 |
| 47 | 1996-09-02 | 1.13 | 4.7万 | 4.30万 | -0.40万 |
| 48 | 1996-10-01 | 0.94 | 4.8万 | 3.67万 | -1.13万 |
| 49 | 1996-11-01 | 0.93 | 4.9万 | 3.74万 | -1.16万 |
| 50 | 1996-12-02 | 0.96 | 5.0万 | 3.96万 | -1.04万 |
| 51 | 1997-01-02 | 0.84 | 5.1万 | 3.56万 | -1.54万 |
| 52 | 1997-02-03 | 0.79 | 5.2万 | 3.45万 | -1.75万 |
| 53 | 1997-03-03 | 0.79 | 5.3万 | 3.55万 | -1.75万 |
| 54 | 1997-04-01 | 0.82 | 5.4万 | 3.78万 | -1.62万 |
| 55 | 1997-05-01 | 0.84 | 5.5万 | 3.98万 | -1.52万 |
| 56 | 1997-06-02 | 0.88 | 5.6万 | 4.27万 | -1.33万 |
| 57 | 1997-07-03 | 0.81 | 5.7万 | 4.03万 | -1.67万 |
| 58 | 1997-08-01 | 0.89 | 5.8万 | 4.52万 | -1.28万 |
| 59 | 1997-09-01 | 0.85 | 5.9万 | 4.42万 | -1.48万 |
| 60 | 1997-10-03 | 0.8 | 6.0万 | 4.26万 | -1.74万 |
| 61 | 1997-11-03 | 0.5 | 6.1万 | 2.76万 | -3.34万 |
| 62 | 1997-12-01 | 0.45 | 6.2万 | 2.59万 | -3.61万 |
| 63 | 1998-01-02 | 0.39 | 6.3万 | 2.34万 | -3.96万 |
| 64 | 1998-02-02 | 0.3 | 6.4万 | 1.90万 | -4.50万 |
| 65 | 1998-03-02 | 0.34 | 6.5万 | 2.25万 | -4.25万 |
| 66 | 1998-04-01 | 0.34 | 6.6万 | 2.35万 | -4.25万 |
| 67 | 1998-05-01 | 0.33 | 6.7万 | 2.39万 | -4.31万 |
| 68 | 1998-06-01 | 0.3 | 6.8万 | 2.27万 | -4.53万 |
| 69 | 1998-07-02 | 0.235 | 6.9万 | 1.88万 | -5.02万 |
| 70 | 1998-08-03 | 0.233 | 7.0万 | 1.96万 | -5.04万 |
| 71 | 1998-09-01 | 0.213 | 7.1万 | 1.89万 | -5.21万 |
| 72 | 1998-10-05 | 0.202 | 7.2万 | 1.90万 | -5.30万 |
| 73 | 1998-11-02 | 0.28 | 7.3万 | 2.73万 | -4.57万 |
| 74 | 1998-12-01 | 0.41 | 7.4万 | 4.09万 | -3.31万 |
| 75 | 1999-01-04 | 0.4 | 7.5万 | 4.09万 | -3.41万 |
| 76 | 1999-02-01 | 0.305 | 7.6万 | 3.22万 | -4.38万 |
| 77 | 1999-03-01 | 0.36 | 7.7万 | 3.90万 | -3.80万 |
| 78 | 1999-04-01 | 0.385 | 7.8万 | 4.27万 | -3.53万 |
| 79 | 1999-05-03 | 0.53 | 7.9万 | 5.98万 | -1.92万 |
| 80 | 1999-06-01 | 0.61 | 8.0万 | 6.99万 | -1.01万 |
| 81 | 1999-07-02 | 0.63 | 8.1万 | 7.31万 | -0.79万 |
| 82 | 1999-08-02 | 0.69 | 8.2万 | 8.11万 | -0.09万 |
| 83 | 1999-09-01 | 0.59 | 8.3万 | 7.04万 | -1.26万 |
| 84 | 1999-10-04 | 0.72 | 8.4万 | 8.69万 | 0.29万 |
| 85 | 1999-11-01 | 0.75 | 8.5万 | 9.15万 | 0.65万 |
| 86 | 1999-12-01 | 0.78 | 8.6万 | 9.61万 | 1.01万 |
| 87 | 2000-01-03 | 0.645 | 8.7万 | 8.05万 | -0.65万 |
| 88 | 2000-02-01 | 0.665 | 8.8万 | 8.40万 | -0.40万 |
| 89 | 2000-03-01 | 0.685 | 8.9万 | 8.75万 | -0.15万 |
| 90 | 2000-04-03 | 0.635 | 9.0万 | 8.21万 | -0.79万 |
| 91 | 2000-05-02 | 0.615 | 9.1万 | 8.05万 | -1.05万 |
| 92 | 2000-06-01 | 0.575 | 9.2万 | 7.63万 | -1.57万 |
| 93 | 2000-07-03 | 0.585 | 9.3万 | 7.86万 | -1.44万 |
| 94 | 2000-08-01 | 0.645 | 9.4万 | 8.77万 | -0.63万 |
| 95 | 2000-09-01 | 0.615 | 9.5万 | 8.46万 | -1.04万 |
| 96 | 2000-10-04 | 0.485 | 9.6万 | 6.77万 | -2.83万 |
| 97 | 2000-11-01 | 0.495 | 9.7万 | 7.01万 | -2.69万 |
| 98 | 2000-12-01 | 0.505 | 9.8万 | 7.25万 | -2.55万 |
| 99 | 2001-01-02 | 0.52 | 9.9万 | 7.57万 | -2.33万 |
| 100 | 2001-02-01 | 0.535 | 10.0万 | 7.89万 | -2.11万 |
| 101 | 2001-03-01 | 0.545 | 10.1万 | 8.14万 | -1.96万 |
| 102 | 2001-04-02 | 0.535 | 10.2万 | 8.09万 | -2.11万 |
| 103 | 2001-05-02 | 0.555 | 10.3万 | 8.49万 | -1.81万 |
| 104 | 2001-06-01 | 0.635 | 10.4万 | 9.81万 | -0.59万 |
| 105 | 2001-07-03 | 0.605 | 10.5万 | 9.45万 | -1.05万 |
| 106 | 2001-08-01 | 0.565 | 10.6万 | 8.92万 | -1.68万 |
| 107 | 2001-09-03 | 0.555 | 10.7万 | 8.87万 | -1.83万 |
| 108 | 2001-10-03 | 0.555 | 10.8万 | 8.97万 | -1.83万 |
| 109 | 2001-11-01 | 0.545 | 10.9万 | 8.90万 | -2.00万 |
| 110 | 2001-12-03 | 0.585 | 11.0万 | 9.66万 | -1.34万 |
| 111 | 2002-01-02 | 0.57 | 11.1万 | 9.51万 | -1.59万 |
| 112 | 2002-02-01 | 0.65 | 11.2万 | 10.95万 | -0.25万 |
| 113 | 2002-03-01 | 0.68 | 11.3万 | 11.55万 | 0.25万 |
| 114 | 2002-04-02 | 0.77 | 11.4万 | 13.18万 | 1.78万 |
| 115 | 2002-05-02 | 0.86 | 11.5万 | 14.82万 | 3.32万 |
| 116 | 2002-06-03 | 0.91 | 11.6万 | 15.78万 | 4.18万 |
| 117 | 2002-07-02 | 0.87 | 11.7万 | 15.19万 | 3.49万 |
| 118 | 2002-08-01 | 0.97 | 11.8万 | 17.03万 | 5.23万 |
| 119 | 2002-09-02 | 0.995 | 11.9万 | 17.57万 | 5.67万 |
| 120 | 2002-10-02 | 0.955 | 12.0万 | 16.97万 | 4.97万 |
| 121 | 2002-11-01 | 1.035 | 12.1万 | 18.49万 | 6.39万 |
| 122 | 2002-12-02 | 1.285 | 12.2万 | 23.05万 | 10.85万 |
| 123 | 2003-01-02 | 1.315 | 12.3万 | 23.69万 | 11.39万 |
| 124 | 2003-02-04 | 1.415 | 12.4万 | 25.59万 | 13.19万 |
| 125 | 2003-03-03 | 1.535 | 12.5万 | 27.86万 | 15.36万 |
| 126 | 2003-04-01 | 1.425 | 12.6万 | 25.97万 | 13.37万 |
| 127 | 2003-05-02 | 1.345 | 12.7万 | 24.61万 | 11.91万 |
| 128 | 2003-06-02 | 1.575 | 12.8万 | 28.92万 | 16.12万 |
| 129 | 2003-07-02 | 1.725 | 12.9万 | 31.77万 | 18.87万 |
| 130 | 2003-08-01 | 3.005 | 13.0万 | 55.44万 | 42.44万 |
| 131 | 2003-09-01 | 3.14 | 13.1万 | 58.03万 | 44.93万 |
| 132 | 2003-10-02 | 3.14 | 13.2万 | 58.13万 | 44.93万 |
| 133 | 2003-11-03 | 3.09 | 13.3万 | 57.31万 | 44.01万 |
| 134 | 2003-12-01 | 3.215 | 13.4万 | 59.73万 | 46.33万 |
| 135 | 2004-01-02 | 2.845 | 13.5万 | 52.95万 | 39.45万 |
| 136 | 2004-02-02 | 2.695 | 13.6万 | 50.26万 | 36.66万 |
| 137 | 2004-03-01 | 2.795 | 13.7万 | 52.23万 | 38.53万 |
| 138 | 2004-04-01 | 2.62 | 13.8万 | 49.06万 | 35.26万 |
| 139 | 2004-05-03 | 2.52 | 13.9万 | 47.28万 | 33.38万 |
| 140 | 2004-06-01 | 2.395 | 14.0万 | 45.04万 | 31.04万 |
| 141 | 2004-07-02 | 2.545 | 14.1万 | 47.96万 | 33.86万 |
| 142 | 2004-08-02 | 2.695 | 14.2万 | 50.89万 | 36.69万 |
| 143 | 2004-09-01 | 2.53 | 14.3万 | 47.87万 | 33.57万 |
| 144 | 2004-10-04 | 2.655 | 14.4万 | 50.34万 | 35.94万 |
| 145 | 2004-11-01 | 2.48 | 14.5万 | 47.12万 | 32.62万 |
| 146 | 2004-12-01 | 2.395 | 14.6万 | 45.60万 | 31.00万 |
| 147 | 2005-01-03 | 2.805 | 14.7万 | 53.51万 | 38.81万 |
| 148 | 2005-02-01 | 3.155 | 14.8万 | 60.29万 | 45.49万 |
| 149 | 2005-03-01 | 3.605 | 14.9万 | 68.99万 | 54.09万 |
| 150 | 2005-04-01 | 3.805 | 15.0万 | 72.91万 | 57.91万 |
| 151 | 2005-05-03 | 3.73 | 15.1万 | 71.58万 | 56.48万 |
| 152 | 2005-06-01 | 3.43 | 15.2万 | 65.92万 | 50.72万 |
| 153 | 2005-07-04 | 3.455 | 15.3万 | 66.50万 | 51.20万 |
| 154 | 2005-08-01 | 3.73 | 15.4万 | 71.89万 | 56.49万 |
| 155 | 2005-09-01 | 3.53 | 15.5万 | 68.14万 | 52.64万 |
| 156 | 2005-10-03 | 3.515 | 15.6万 | 67.95万 | 52.35万 |
| 157 | 2005-11-01 | 3.465 | 15.7万 | 67.08万 | 51.38万 |
| 158 | 2005-12-01 | 3.815 | 15.8万 | 73.96万 | 58.16万 |
| 159 | 2006-01-03 | 4.14 | 15.9万 | 80.36万 | 64.46万 |
| 160 | 2006-02-01 | 3.94 | 16.0万 | 76.58万 | 60.58万 |
| 161 | 2006-03-01 | 4.115 | 16.1万 | 80.08万 | 63.98万 |
| 162 | 2006-04-03 | 4.49 | 16.2万 | 87.47万 | 71.27万 |
| 163 | 2006-05-02 | 4.49 | 16.3万 | 87.57万 | 71.27万 |
| 164 | 2006-06-01 | 4.365 | 16.4万 | 85.24万 | 68.84万 |
| 165 | 2006-07-03 | 4.365 | 16.5万 | 85.34万 | 68.84万 |
| 166 | 2006-08-01 | 4.665 | 16.6万 | 91.30万 | 74.70万 |
| 167 | 2006-09-01 | 4.865 | 16.7万 | 95.32万 | 78.62万 |
| 168 | 2006-10-03 | 4.825 | 16.8万 | 94.63万 | 77.83万 |
| 169 | 2006-11-01 | 5.095 | 16.9万 | 100.03万 | 83.13万 |
| 170 | 2006-12-01 | 5.195 | 17.0万 | 102.09万 | 85.09万 |
| 171 | 2007-01-02 | 4.385 | 17.1万 | 86.27万 | 69.17万 |
| 172 | 2007-02-01 | 4.795 | 17.2万 | 94.44万 | 77.24万 |
| 173 | 2007-03-01 | 5.125 | 17.3万 | 101.04万 | 83.74万 |
| 174 | 2007-04-02 | 5.095 | 17.4万 | 100.55万 | 83.15万 |
| 175 | 2007-05-02 | 4.995 | 17.5万 | 98.67万 | 81.17万 |
| 176 | 2007-06-01 | 5.205 | 17.6万 | 102.92万 | 85.32万 |
| 177 | 2007-07-03 | 5.335 | 17.7万 | 105.59万 | 87.89万 |
| 178 | 2007-08-01 | 5.925 | 17.8万 | 117.37万 | 99.57万 |
| 179 | 2007-09-03 | 5.865 | 17.9万 | 116.28万 | 98.38万 |
| 180 | 2007-10-02 | 5.265 | 18.0万 | 104.49万 | 86.49万 |
| 181 | 2007-11-01 | 4.915 | 18.1万 | 97.64万 | 79.54万 |
| 182 | 2007-12-03 | 5.005 | 18.2万 | 99.53万 | 81.33万 |
| 183 | 2008-01-02 | 4.435 | 18.3万 | 88.29万 | 69.99万 |
| 184 | 2008-02-01 | 4.275 | 18.4万 | 85.21万 | 66.81万 |
| 185 | 2008-03-03 | 4.055 | 18.5万 | 80.92万 | 62.42万 |
| 186 | 2008-04-01 | 3.925 | 18.6万 | 78.43万 | 59.83万 |
| 187 | 2008-05-02 | 3.755 | 18.7万 | 75.13万 | 56.43万 |
| 188 | 2008-06-02 | 3.705 | 18.8万 | 74.23万 | 55.43万 |
| 189 | 2008-07-02 | 3.545 | 18.9万 | 71.13万 | 52.23万 |
| 190 | 2008-08-01 | 3.295 | 19.0万 | 66.21万 | 47.21万 |
| 191 | 2008-09-01 | 3.055 | 19.1万 | 61.49万 | 42.39万 |
| 192 | 2008-10-02 | 2.765 | 19.2万 | 55.75万 | 36.55万 |
| 193 | 2008-11-03 | 2.245 | 19.3万 | 45.37万 | 26.07万 |
| 194 | 2008-12-01 | 2.425 | 19.4万 | 49.10万 | 29.70万 |
| 195 | 2009-01-02 | 2.965 | 19.5万 | 60.14万 | 40.64万 |
| 196 | 2009-02-02 | 2.855 | 19.6万 | 58.01万 | 38.41万 |
| 197 | 2009-03-02 | 2.795 | 19.7万 | 56.89万 | 37.19万 |
| 198 | 2009-04-01 | 2.845 | 19.8万 | 58.00万 | 38.20万 |
| 199 | 2009-05-04 | 3.135 | 19.9万 | 64.02万 | 44.12万 |
| 200 | 2009-06-01 | 3.345 | 20.0万 | 68.41万 | 48.41万 |
| 201 | 2009-07-02 | 3.505 | 20.1万 | 71.78万 | 51.68万 |
| 202 | 2009-08-03 | 4.465 | 20.2万 | 91.54万 | 71.34万 |
| 203 | 2009-09-01 | 4.195 | 20.3万 | 86.10万 | 65.80万 |
| 204 | 2009-10-02 | 4.215 | 20.4万 | 86.61万 | 66.21万 |
| 205 | 2009-11-02 | 4.235 | 20.5万 | 87.12万 | 66.62万 |
| 206 | 2009-12-01 | 4.575 | 20.6万 | 94.22万 | 73.62万 |
| 207 | 2010-01-04 | 4.745 | 20.7万 | 97.82万 | 77.12万 |
| 208 | 2010-02-01 | 4.665 | 20.8万 | 96.27万 | 75.47万 |
| 209 | 2010-03-01 | 4.595 | 20.9万 | 94.92万 | 74.02万 |
| 210 | 2010-04-01 | 4.615 | 21.0万 | 95.44万 | 74.44万 |
| 211 | 2010-05-03 | 4.525 | 21.1万 | 93.68万 | 72.58万 |
| 212 | 2010-06-01 | 4.215 | 21.2万 | 87.36万 | 66.16万 |
| 213 | 2010-07-02 | 4.285 | 21.3万 | 88.91万 | 67.61万 |
| 214 | 2010-08-02 | 5.125 | 21.4万 | 106.44万 | 85.04万 |
| 215 | 2010-09-01 | 4.905 | 21.5万 | 101.97万 | 80.47万 |
| 216 | 2010-10-04 | 5.295 | 21.6万 | 110.18万 | 88.58万 |
| 217 | 2010-11-01 | 5.405 | 21.7万 | 112.57万 | 90.87万 |
| 218 | 2010-12-01 | 5.775 | 21.8万 | 120.37万 | 98.57万 |
| 219 | 2011-01-03 | 5.785 | 21.9万 | 120.68万 | 98.78万 |
| 220 | 2011-02-01 | 5.775 | 22.0万 | 120.57万 | 98.57万 |
| 221 | 2011-03-01 | 5.655 | 22.1万 | 118.17万 | 96.07万 |
| 222 | 2011-04-01 | 5.695 | 22.2万 | 119.10万 | 96.90万 |
| 223 | 2011-05-03 | 5.655 | 22.3万 | 118.37万 | 96.07万 |
| 224 | 2011-06-01 | 5.685 | 22.4万 | 119.09万 | 96.69万 |
| 225 | 2011-07-04 | 5.545 | 22.5万 | 116.26万 | 93.76万 |
| 226 | 2011-08-01 | 5.385 | 22.6万 | 113.01万 | 90.41万 |
| 227 | 2011-09-01 | 5.055 | 22.7万 | 106.18万 | 83.48万 |
| 228 | 2011-10-03 | 4.485 | 22.8万 | 94.31万 | 71.51万 |
| 229 | 2011-11-01 | 4.765 | 22.9万 | 100.30万 | 77.40万 |
| 230 | 2011-12-01 | 4.955 | 23.0万 | 104.40万 | 81.40万 |
| 231 | 2012-01-03 | 4.955 | 23.1万 | 104.50万 | 81.40万 |
| 232 | 2012-02-01 | 4.905 | 23.2万 | 103.54万 | 80.34万 |
| 233 | 2012-03-01 | 5.125 | 23.3万 | 108.28万 | 84.98万 |
| 234 | 2012-04-02 | 5.125 | 23.4万 | 108.38万 | 84.98万 |
| 235 | 2012-05-02 | 5.155 | 23.5万 | 109.12万 | 85.62万 |
| 236 | 2012-06-04 | 4.825 | 23.6万 | 102.23万 | 78.63万 |
| 237 | 2012-07-03 | 4.205 | 23.7万 | 89.20万 | 65.50万 |
| 238 | 2012-08-01 | 4.095 | 23.8万 | 86.96万 | 63.16万 |
| 239 | 2012-09-04 | 4.155 | 23.9万 | 88.34万 | 64.44万 |
| 240 | 2012-10-03 | 4.095 | 24.0万 | 87.16万 | 63.16万 |
| 241 | 2012-11-01 | 4.085 | 24.1万 | 87.05万 | 62.95万 |
| 242 | 2012-12-03 | 3.905 | 24.2万 | 83.31万 | 59.11万 |
| 243 | 2013-01-02 | 4.105 | 24.3万 | 87.68万 | 63.38万 |
| 244 | 2013-02-01 | 4.185 | 24.4万 | 89.49万 | 65.09万 |
| 245 | 2013-03-04 | 4.135 | 24.5万 | 88.52万 | 64.02万 |
| 246 | 2013-04-02 | 4.115 | 24.6万 | 88.19万 | 63.59万 |
| 247 | 2013-05-02 | 4.085 | 24.7万 | 87.65万 | 62.95万 |
| 248 | 2013-06-03 | 4.085 | 24.8万 | 87.75万 | 62.95万 |
| 249 | 2013-07-02 | 4.055 | 24.9万 | 87.20万 | 62.30万 |
| 250 | 2013-08-01 | 4.055 | 25.0万 | 87.30万 | 62.30万 |
| 251 | 2013-09-02 | 4.045 | 25.1万 | 87.19万 | 62.09万 |
| 252 | 2013-10-02 | 4.155 | 25.2万 | 89.66万 | 64.46万 |
| 253 | 2013-11-01 | 4.185 | 25.3万 | 90.41万 | 65.11万 |
| 254 | 2013-12-02 | 4.025 | 25.4万 | 87.05万 | 61.65万 |
| 255 | 2014-01-02 | 3.985 | 25.5万 | 86.29万 | 60.79万 |
| 256 | 2014-02-04 | 3.915 | 25.6万 | 84.87万 | 59.27万 |
| 257 | 2014-03-03 | 3.925 | 25.7万 | 85.19万 | 59.49万 |
| 258 | 2014-04-01 | 3.895 | 25.8万 | 84.64万 | 58.84万 |
| 259 | 2014-05-05 | 3.925 | 25.9万 | 85.39万 | 59.49万 |
| 260 | 2014-06-03 | 3.925 | 26.0万 | 85.49万 | 59.49万 |
| 261 | 2014-07-02 | 3.945 | 26.1万 | 86.02万 | 59.92万 |
| 262 | 2014-08-01 | 4.175 | 26.2万 | 91.14万 | 64.94万 |
| 263 | 2014-09-01 | 4.145 | 26.3万 | 90.58万 | 64.28万 |
| 264 | 2014-10-03 | 4.195 | 26.4万 | 91.78万 | 65.38万 |
| 265 | 2014-11-03 | 4.315 | 26.5万 | 94.50万 | 68.00万 |
| 266 | 2014-12-01 | 4.235 | 26.6万 | 92.85万 | 66.25万 |
| 267 | 2015-01-02 | 4.155 | 26.7万 | 91.20万 | 64.50万 |
| 268 | 2015-02-03 | 4.125 | 26.8万 | 90.64万 | 63.84万 |
| 269 | 2015-03-02 | 4.165 | 26.9万 | 91.62万 | 64.72万 |
| 270 | 2015-04-01 | 4.255 | 27.0万 | 93.70万 | 66.70万 |
| 271 | 2015-05-04 | 4.315 | 27.1万 | 95.12万 | 68.02万 |
| 272 | 2015-06-01 | 4.525 | 27.2万 | 99.85万 | 72.65万 |
| 273 | 2015-07-02 | 4.975 | 27.3万 | 109.88万 | 82.58万 |
| 274 | 2015-08-03 | 4.965 | 27.4万 | 109.76万 | 82.36万 |
| 275 | 2015-09-01 | 4.785 | 27.5万 | 105.88万 | 78.38万 |
| 276 | 2015-10-02 | 4.945 | 27.6万 | 109.52万 | 81.92万 |
| 277 | 2015-11-02 | 5.195 | 27.7万 | 115.15万 | 87.45万 |
| 278 | 2015-12-01 | 5.225 | 27.8万 | 115.92万 | 88.12万 |
| 279 | 2016-01-04 | 5.365 | 27.9万 | 119.12万 | 91.22万 |
| 280 | 2016-02-01 | 5.215 | 28.0万 | 115.89万 | 87.89万 |
| 281 | 2016-03-01 | 5.255 | 28.1万 | 116.88万 | 88.78万 |
| 282 | 2016-04-01 | 6.285 | 28.2万 | 139.89万 | 111.69万 |
| 283 | 2016-05-03 | 6.615 | 28.3万 | 147.34万 | 119.04万 |
| 284 | 2016-06-01 | 6.415 | 28.4万 | 142.98万 | 114.58万 |
| 285 | 2016-07-04 | 7.085 | 28.5万 | 158.02万 | 129.52万 |
| 286 | 2016-08-01 | 7.015 | 28.6万 | 156.56万 | 127.96万 |
| 287 | 2016-09-01 | 6.995 | 28.7万 | 156.21万 | 127.51万 |
| 288 | 2016-10-03 | 6.775 | 28.8万 | 151.40万 | 122.60万 |
| 289 | 2016-11-01 | 6.725 | 28.9万 | 150.38万 | 121.48万 |
| 290 | 2016-12-01 | 5.945 | 29.0万 | 133.04万 | 104.04万 |
| 291 | 2017-01-03 | 6.055 | 29.1万 | 135.60万 | 106.50万 |
| 292 | 2017-02-01 | 6.005 | 29.2万 | 134.58万 | 105.38万 |
| 293 | 2017-03-01 | 5.885 | 29.3万 | 131.99万 | 102.69万 |
| 294 | 2017-04-03 | 5.875 | 29.4万 | 131.87万 | 102.47万 |
| 295 | 2017-05-02 | 5.745 | 29.5万 | 129.05万 | 99.55万 |
| 296 | 2017-06-01 | 5.775 | 29.6万 | 129.82万 | 100.22万 |
| 297 | 2017-07-03 | 5.785 | 29.7万 | 130.15万 | 100.45万 |
| 298 | 2017-08-01 | 5.785 | 29.8万 | 130.25万 | 100.45万 |
| 299 | 2017-09-01 | 5.645 | 29.9万 | 127.19万 | 97.29万 |
| 300 | 2017-10-03 | 5.755 | 30.0万 | 129.77万 | 99.77万 |
| 301 | 2017-11-01 | 5.635 | 30.1万 | 127.17万 | 97.07万 |
| 302 | 2017-12-01 | 5.585 | 30.2万 | 126.14万 | 95.94万 |
| 303 | 2018-01-02 | 5.505 | 30.3万 | 124.43万 | 94.13万 |
| 304 | 2018-02-01 | 5.425 | 30.4万 | 122.72万 | 92.32万 |
| 305 | 2018-03-01 | 5.375 | 30.5万 | 121.69万 | 91.19万 |
| 306 | 2018-04-03 | 5.235 | 30.6万 | 118.62万 | 88.02万 |
| 307 | 2018-05-02 | 5.215 | 30.7万 | 118.27万 | 87.57万 |
| 308 | 2018-06-01 | 5.195 | 30.8万 | 117.92万 | 87.12万 |
| 309 | 2018-07-03 | 5.135 | 30.9万 | 116.65万 | 85.75万 |
| 310 | 2018-08-01 | 5.135 | 31.0万 | 116.75万 | 85.75万 |
| 311 | 2018-09-03 | 5.115 | 31.1万 | 116.40万 | 85.30万 |
| 312 | 2018-10-02 | 5.005 | 31.2万 | 114.00万 | 82.80万 |
| 313 | 2018-11-01 | 4.935 | 31.3万 | 112.50万 | 81.20万 |
| 314 | 2018-12-03 | 4.875 | 31.4万 | 111.23万 | 79.83万 |
| 315 | 2019-01-02 | 4.705 | 31.5万 | 107.45万 | 75.95万 |
| 316 | 2019-02-01 | 5.739 | 31.6万 | 131.17万 | 99.57万 |
| 317 | 2019-03-01 | 5.764 | 31.7万 | 131.84万 | 100.14万 |
| 318 | 2019-04-01 | 5.564 | 31.8万 | 127.37万 | 95.57万 |
| 319 | 2019-05-02 | 5.501 | 31.9万 | 126.02万 | 94.12万 |
| 320 | 2019-06-04 | 5.289 | 32.0万 | 121.27万 | 89.27万 |
| 321 | 2019-07-02 | 5.189 | 32.1万 | 119.07万 | 86.97万 |
| 322 | 2019-08-02 | 5.207 | 32.2万 | 119.59万 | 87.39万 |
| 323 | 2019-09-02 | 5.076 | 32.3万 | 116.68万 | 84.38万 |
| 324 | 2019-10-03 | 5.089 | 32.4万 | 117.08万 | 84.68万 |
| 325 | 2019-11-01 | 5.101 | 32.5万 | 117.45万 | 84.95万 |
| 326 | 2019-12-02 | 5.101 | 32.6万 | 117.55万 | 84.95万 |
| 327 | 2020-01-03 | 5.089 | 32.7万 | 117.38万 | 84.68万 |
| 328 | 2020-02-04 | 5.057 | 32.8万 | 116.74万 | 83.94万 |
| 329 | 2020-03-02 | 4.951 | 32.9万 | 114.39万 | 81.49万 |
| 330 | 2020-04-01 | 4.874 | 33.0万 | 112.71万 | 79.71万 |
| 331 | 2020-05-05 | 4.838 | 33.1万 | 111.98万 | 78.88万 |
| 332 | 2020-06-01 | 4.838 | 33.2万 | 112.08万 | 78.88万 |
| 333 | 2020-07-02 | 4.79 | 33.3万 | 111.07万 | 77.77万 |
| 334 | 2020-08-03 | 4.79 | 33.4万 | 111.17万 | 77.77万 |
| 335 | 2020-09-01 | 4.964 | 33.5万 | 115.31万 | 81.81万 |
| 336 | 2020-10-05 | 4.92 | 33.6万 | 114.38万 | 80.78万 |
| 337 | 2020-11-02 | 4.899 | 33.7万 | 114.00万 | 80.30万 |
| 338 | 2020-12-07 | 4.866 | 33.8万 | 113.33万 | 79.53万 |
| 339 | 2021-01-04 | 4.882 | 33.9万 | 113.80万 | 79.90万 |
| 340 | 2021-02-02 | 4.884 | 34.0万 | 113.95万 | 79.95万 |
| 341 | 2021-03-01 | 4.907 | 34.1万 | 114.58万 | 80.48万 |
| 342 | 2021-04-01 | 4.895 | 34.2万 | 114.40万 | 80.20万 |
| 343 | 2021-05-03 | 4.912 | 34.3万 | 114.90万 | 80.60万 |
| 344 | 2021-06-01 | 4.905 | 34.4万 | 114.84万 | 80.44万 |
| 345 | 2021-07-02 | 4.896 | 34.5万 | 114.73万 | 80.23万 |
| 346 | 2021-08-02 | 4.907 | 34.6万 | 115.09万 | 80.49万 |
| 347 | 2021-09-01 | 4.91 | 34.7万 | 115.26万 | 80.56万 |
| 348 | 2021-10-04 | 4.945 | 34.8万 | 116.18万 | 81.38万 |
| 349 | 2021-11-01 | 4.888 | 34.9万 | 114.94万 | 80.04万 |
| 350 | 2021-12-02 | 4.864 | 35.0万 | 114.47万 | 79.47万 |
| 351 | 2022-01-03 | 4.805 | 35.1万 | 113.18万 | 78.08万 |
| 352 | 2022-02-04 | 4.77 | 35.2万 | 112.46万 | 77.26万 |
| 353 | 2022-03-01 | 4.75 | 35.3万 | 112.09万 | 76.79万 |
| 354 | 2022-04-01 | 4.73 | 35.4万 | 111.72万 | 76.32万 |
| 355 | 2022-05-03 | 4.77 | 35.5万 | 112.76万 | 77.26万 |
| 356 | 2022-06-01 | 4.771 | 35.6万 | 112.89万 | 77.29万 |
| 357 | 2022-07-04 | 4.715 | 35.7万 | 111.66万 | 75.96万 |
| 358 | 2022-08-01 | 4.66 | 35.8万 | 110.46万 | 74.66万 |
| 359 | 2022-09-01 | 4.669 | 35.9万 | 110.77万 | 74.87万 |
| 360 | 2022-10-03 | 4.66 | 36.0万 | 110.66万 | 74.66万 |
| 361 | 2022-11-01 | 4.648 | 36.1万 | 110.47万 | 74.37万 |
| 362 | 2022-12-01 | 4.651 | 36.2万 | 110.64万 | 74.44万 |
| 363 | 2023-01-03 | 4.646 | 36.3万 | 110.63万 | 74.33万 |
| 364 | 2023-02-01 | 4.641 | 36.4万 | 110.61万 | 74.21万 |
| 365 | 2023-03-01 | 4.642 | 36.5万 | 110.73万 | 74.23万 |
| 366 | 2023-04-03 | 4.648 | 36.6万 | 110.97万 | 74.37万 |
| 367 | 2023-05-02 | 4.641 | 36.7万 | 110.91万 | 74.21万 |
| 368 | 2023-06-01 | -5.084 | 36.8万 | -121.39万 | -158.19万 |
| 369 | 2023-07-03 | -5.04 | 36.9万 | -120.24万 | -157.14万 |
| 370 | 2023-08-01 | -4.921 | 37.0万 | -117.30万 | -154.30万 |
| 371 | 2023-09-04 | -5.111 | 37.1万 | -121.73万 | -158.83万 |
| 372 | 2023-10-03 | -5.085 | 37.2万 | -121.01万 | -158.21万 |
| 373 | 2023-11-01 | -4.977 | 37.3万 | -118.34万 | -155.64万 |
| 374 | 2023-12-01 | -4.934 | 37.4万 | -117.22万 | -154.62万 |
| 375 | 2024-01-02 | -4.865 | 37.5万 | -115.48万 | -152.98万 |
| 376 | 2024-02-01 | -4.88 | 37.6万 | -115.74万 | -153.34万 |
| 377 | 2024-03-01 | -4.777 | 37.7万 | -113.19万 | -150.89万 |
| 378 | 2024-04-02 | -4.367 | 37.8万 | -103.38万 | -141.18万 |
| 379 | 2024-05-02 | -3.642 | 37.9万 | -86.12万 | -124.02万 |
| 380 | 2024-06-03 | -4.041 | 38.0万 | -95.45万 | -133.45万 |
| 381 | 2024-07-02 | -4.692 | 38.1万 | -110.73万 | -148.83万 |
| 382 | 2024-08-01 | -4.681 | 38.2万 | -110.37万 | -148.57万 |
| 383 | 2024-09-02 | -4.459 | 38.3万 | -105.03万 | -143.33万 |
| 384 | 2024-10-02 | -4.58 | 38.4万 | -107.78万 | -146.18万 |
| 385 | 2024-11-01 | -4.634 | 38.5万 | -108.95万 | -147.45万 |
| 386 | 2024-12-02 | -4.641 | 38.6万 | -109.02万 | -147.62万 |
| 387 | 2025-01-02 | -5.187 | 38.7万 | -121.74万 | -160.44万 |
| 388 | 2025-02-03 | -5.197 | 38.8万 | -121.88万 | -160.68万 |
| 389 | 2025-03-03 | -5.204 | 38.9万 | -121.94万 | -160.84万 |
| 390 | 2025-04-01 | -5.207 | 39.0万 | -121.91万 | -160.91万 |
| 391 | 2025-05-02 | -5.214 | 39.1万 | -121.98万 | -161.08万 |
| 392 | 2025-06-02 | -5.202 | 39.2万 | -121.60万 | -160.80万 |
| 393 | 2025-07-02 | -5.189 | 39.3万 | -121.19万 | -160.49万 |
| 394 | 2025-08-01 | -5.197 | 39.4万 | -121.28万 | -160.68万 |
| 395 | 2025-09-01 | -5.099 | 39.5万 | -118.89万 | -158.39万 |
| 396 | 2025-10-15 | -15.371 | 39.6万 | -358.30万 | -397.90万 |
| 397 | 2025-11-03 | -15.431 | 39.7万 | -359.60万 | -399.30万 |
| 398 | 2025-12-01 | -15.412 | 39.8万 | -359.06万 | -398.86万 |
| 399 | 2026-01-02 | -15.407 | 39.9万 | -358.84万 | -398.74万 |