总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-09 | 3.9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-03 | 4.05 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-02-01 | 3.17 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1994-03-01 | 2.77 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1994-04-06 | 3.38 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1994-05-02 | 3.15 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1994-06-01 | 3.15 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1994-07-01 | 3.05 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1994-08-01 | 3.26 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1994-09-01 | 3.46 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1994-10-03 | 3.6 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1994-11-01 | 3.57 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1994-12-01 | 3.35 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1995-01-03 | 3.55 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1995-02-03 | 3.02 | 1.5万 | 1.36万 | -0.14万 |
| 16 | 1995-03-01 | 3.02 | 1.6万 | 1.46万 | -0.14万 |
| 17 | 1995-04-03 | 3 | 1.7万 | 1.55万 | -0.15万 |
| 18 | 1995-05-01 | 2.67 | 1.8万 | 1.48万 | -0.32万 |
| 19 | 1995-06-01 | 2.95 | 1.9万 | 1.74万 | -0.16万 |
| 20 | 1995-07-03 | 2.92 | 2.0万 | 1.82万 | -0.18万 |
| 21 | 1995-08-01 | 3 | 2.1万 | 1.97万 | -0.13万 |
| 22 | 1995-09-01 | 3 | 2.2万 | 2.07万 | -0.13万 |
| 23 | 1995-10-02 | 2.8 | 2.3万 | 2.03万 | -0.27万 |
| 24 | 1995-11-02 | 2.65 | 2.4万 | 2.02万 | -0.38万 |
| 25 | 1995-12-01 | 2.57 | 2.5万 | 2.06万 | -0.44万 |
| 26 | 1996-01-02 | 2.65 | 2.6万 | 2.22万 | -0.38万 |
| 27 | 1996-02-01 | 3.05 | 2.7万 | 2.66万 | -0.04万 |
| 28 | 1996-03-01 | 2.92 | 2.8万 | 2.65万 | -0.15万 |
| 29 | 1996-04-01 | 2.72 | 2.9万 | 2.56万 | -0.34万 |
| 30 | 1996-05-01 | 3.05 | 3.0万 | 2.98万 | -0.02万 |
| 31 | 1996-06-03 | 2.6 | 3.1万 | 2.64万 | -0.46万 |
| 32 | 1996-07-01 | 2.45 | 3.2万 | 2.58万 | -0.62万 |
| 33 | 1996-08-01 | 2.63 | 3.3万 | 2.87万 | -0.43万 |
| 34 | 1996-09-02 | 2.85 | 3.4万 | 3.22万 | -0.18万 |
| 35 | 1996-10-01 | 2.97 | 3.5万 | 3.45万 | -0.05万 |
| 36 | 1996-11-01 | 3.27 | 3.6万 | 3.90万 | 0.30万 |
| 37 | 1996-12-02 | 3.2 | 3.7万 | 3.92万 | 0.22万 |
| 38 | 1997-01-02 | 3.35 | 3.8万 | 4.20万 | 0.40万 |
| 39 | 1997-02-03 | 3.7 | 3.9万 | 4.74万 | 0.84万 |
| 40 | 1997-03-03 | 3.65 | 4.0万 | 4.77万 | 0.77万 |
| 41 | 1997-04-01 | 3.65 | 4.1万 | 4.87万 | 0.77万 |
| 42 | 1997-05-01 | 3.52 | 4.2万 | 4.80万 | 0.60万 |
| 43 | 1997-06-02 | 4.3 | 4.3万 | 5.96万 | 1.66万 |
| 44 | 1997-07-03 | 5.35 | 4.4万 | 7.52万 | 3.12万 |
| 45 | 1997-08-01 | 4.95 | 4.5万 | 7.06万 | 2.56万 |
| 46 | 1997-09-01 | 3.75 | 4.6万 | 5.45万 | 0.85万 |
| 47 | 1997-10-03 | 4.02 | 4.7万 | 5.94万 | 1.24万 |
| 48 | 1997-11-03 | 3.15 | 4.8万 | 4.75万 | -0.05万 |
| 49 | 1997-12-01 | 2.7 | 4.9万 | 4.17万 | -0.73万 |
| 50 | 1998-01-02 | 2.55 | 5.0万 | 4.04万 | -0.96万 |
| 51 | 1998-02-02 | 2.2 | 5.1万 | 3.59万 | -1.51万 |
| 52 | 1998-03-02 | 2.8 | 5.2万 | 4.67万 | -0.53万 |
| 53 | 1998-04-01 | 2.825 | 5.3万 | 4.81万 | -0.49万 |
| 54 | 1998-05-01 | 3.05 | 5.4万 | 5.29万 | -0.11万 |
| 55 | 1998-06-01 | 3 | 5.5万 | 5.30万 | -0.20万 |
| 56 | 1998-07-02 | 2.5 | 5.6万 | 4.52万 | -1.08万 |
| 57 | 1998-08-03 | 2.05 | 5.7万 | 3.81万 | -1.89万 |
| 58 | 1998-09-01 | 1.65 | 5.8万 | 3.16万 | -2.64万 |
| 59 | 1998-10-05 | 2.475 | 5.9万 | 4.85万 | -1.05万 |
| 60 | 1998-11-02 | 2.825 | 6.0万 | 5.63万 | -0.37万 |
| 61 | 1998-12-01 | 2.8 | 6.1万 | 5.68万 | -0.42万 |
| 62 | 1999-01-04 | 3.3 | 6.2万 | 6.80万 | 0.60万 |
| 63 | 1999-02-01 | 3.45 | 6.3万 | 7.20万 | 0.90万 |
| 64 | 1999-03-01 | 3 | 6.4万 | 6.36万 | -0.04万 |
| 65 | 1999-04-01 | 3.85 | 6.5万 | 8.27万 | 1.77万 |
| 66 | 1999-05-03 | 4.55 | 6.6万 | 9.87万 | 3.27万 |
| 67 | 1999-06-01 | 3.95 | 6.7万 | 8.67万 | 1.97万 |
| 68 | 1999-07-02 | 5.8 | 6.8万 | 12.83万 | 6.03万 |
| 69 | 1999-08-02 | 6.4 | 6.9万 | 14.26万 | 7.36万 |
| 70 | 1999-09-01 | 6.15 | 7.0万 | 13.80万 | 6.80万 |
| 71 | 1999-10-04 | 7.55 | 7.1万 | 17.04万 | 9.94万 |
| 72 | 1999-11-01 | 7.2 | 7.2万 | 16.35万 | 9.15万 |
| 73 | 1999-12-01 | 7.757 | 7.3万 | 17.72万 | 10.42万 |
| 74 | 2000-01-03 | 8.507 | 7.4万 | 19.53万 | 12.13万 |
| 75 | 2000-02-01 | 7.357 | 7.5万 | 16.99万 | 9.49万 |
| 76 | 2000-03-01 | 8.207 | 7.6万 | 19.05万 | 11.45万 |
| 77 | 2000-04-03 | 7.645 | 7.7万 | 17.85万 | 10.15万 |
| 78 | 2000-05-02 | 8.345 | 7.8万 | 19.58万 | 11.78万 |
| 79 | 2000-06-01 | 8.245 | 7.9万 | 19.45万 | 11.55万 |
| 80 | 2000-07-03 | 8.395 | 8.0万 | 19.90万 | 11.90万 |
| 81 | 2000-08-01 | 7.795 | 8.1万 | 18.58万 | 10.48万 |
| 82 | 2000-09-01 | 6.445 | 8.2万 | 15.46万 | 7.26万 |
| 83 | 2000-10-03 | 6.945 | 8.3万 | 16.76万 | 8.46万 |
| 84 | 2000-11-01 | 7.395 | 8.4万 | 17.95万 | 9.55万 |
| 85 | 2000-12-01 | 6.895 | 8.5万 | 16.83万 | 8.33万 |
| 86 | 2001-01-02 | 6.495 | 8.6万 | 15.96万 | 7.36万 |
| 87 | 2001-02-01 | 8.945 | 8.7万 | 22.08万 | 13.38万 |
| 88 | 2001-03-01 | 9.145 | 8.8万 | 22.67万 | 13.87万 |
| 89 | 2001-04-02 | 9.045 | 8.9万 | 22.52万 | 13.62万 |
| 90 | 2001-05-02 | 9.195 | 9.0万 | 23.00万 | 14.00万 |
| 91 | 2001-06-01 | 9.945 | 9.1万 | 24.97万 | 15.87万 |
| 92 | 2001-07-03 | 8.845 | 9.2万 | 22.31万 | 13.11万 |
| 93 | 2001-08-01 | 9.445 | 9.3万 | 23.92万 | 14.62万 |
| 94 | 2001-09-03 | 8.695 | 9.4万 | 22.12万 | 12.72万 |
| 95 | 2001-10-03 | 8.445 | 9.5万 | 21.59万 | 12.09万 |
| 96 | 2001-11-01 | 8.395 | 9.6万 | 21.56万 | 11.96万 |
| 97 | 2001-12-03 | 9.195 | 9.7万 | 23.71万 | 14.01万 |
| 98 | 2002-01-02 | 9.245 | 9.8万 | 23.94万 | 14.14万 |
| 99 | 2002-02-01 | 10.345 | 9.9万 | 26.89万 | 16.99万 |
| 100 | 2002-03-01 | 12.995 | 10.0万 | 33.88万 | 23.88万 |
| 101 | 2002-04-02 | 13.405 | 10.1万 | 35.05万 | 24.95万 |
| 102 | 2002-05-02 | 15.005 | 10.2万 | 39.33万 | 29.13万 |
| 103 | 2002-06-03 | 14.955 | 10.3万 | 39.30万 | 29.00万 |
| 104 | 2002-07-02 | 15.605 | 10.4万 | 41.11万 | 30.71万 |
| 105 | 2002-08-01 | 13.855 | 10.5万 | 36.60万 | 26.10万 |
| 106 | 2002-09-02 | 13.205 | 10.6万 | 34.98万 | 24.38万 |
| 107 | 2002-10-02 | 11.705 | 10.7万 | 31.11万 | 20.41万 |
| 108 | 2002-11-01 | 13.805 | 10.8万 | 36.79万 | 25.99万 |
| 109 | 2002-12-02 | 14.875 | 10.9万 | 39.74万 | 28.84万 |
| 110 | 2003-01-02 | 13.675 | 11.0万 | 36.63万 | 25.63万 |
| 111 | 2003-02-04 | 14.625 | 11.1万 | 39.28万 | 28.18万 |
| 112 | 2003-03-03 | 16.275 | 11.2万 | 43.81万 | 32.61万 |
| 113 | 2003-04-01 | 15 | 11.3万 | 40.48万 | 29.18万 |
| 114 | 2003-05-02 | 15.9 | 11.4万 | 43.01万 | 31.61万 |
| 115 | 2003-06-02 | 18.05 | 11.5万 | 48.92万 | 37.42万 |
| 116 | 2003-07-02 | 20 | 11.6万 | 54.31万 | 42.71万 |
| 117 | 2003-08-01 | 20 | 11.7万 | 54.41万 | 42.71万 |
| 118 | 2003-09-01 | 19.95 | 11.8万 | 54.37万 | 42.57万 |
| 119 | 2003-10-02 | 25.7 | 11.9万 | 70.14万 | 58.24万 |
| 120 | 2003-11-03 | 25.55 | 12.0万 | 69.83万 | 57.83万 |
| 121 | 2003-12-01 | 26.075 | 12.1万 | 71.37万 | 59.27万 |
| 122 | 2004-01-02 | 27.625 | 12.2万 | 75.71万 | 63.51万 |
| 123 | 2004-02-02 | 24.975 | 12.3万 | 68.55万 | 56.25万 |
| 124 | 2004-03-01 | 32.425 | 12.4万 | 89.10万 | 76.70万 |
| 125 | 2004-04-01 | 33.715 | 12.5万 | 92.74万 | 80.24万 |
| 126 | 2004-05-03 | 33.315 | 12.6万 | 91.74万 | 79.14万 |
| 127 | 2004-06-01 | 35.015 | 12.7万 | 96.52万 | 83.82万 |
| 128 | 2004-07-02 | 36.315 | 12.8万 | 100.21万 | 87.41万 |
| 129 | 2004-08-02 | 35.815 | 12.9万 | 98.93万 | 86.03万 |
| 130 | 2004-09-01 | 38.315 | 13.0万 | 105.93万 | 92.93万 |
| 131 | 2004-10-04 | 41.715 | 13.1万 | 115.43万 | 102.33万 |
| 132 | 2004-11-01 | 43.115 | 13.2万 | 119.41万 | 106.21万 |
| 133 | 2004-12-01 | 45.095 | 13.3万 | 124.99万 | 111.69万 |
| 134 | 2005-01-03 | 49.195 | 13.4万 | 136.45万 | 123.05万 |
| 135 | 2005-02-01 | 46.895 | 13.5万 | 130.17万 | 116.67万 |
| 136 | 2005-03-01 | 58.045 | 13.6万 | 161.23万 | 147.63万 |
| 137 | 2005-04-01 | 57.245 | 13.7万 | 159.10万 | 145.40万 |
| 138 | 2005-05-03 | 59.995 | 13.8万 | 166.85万 | 153.05万 |
| 139 | 2005-06-01 | 57.745 | 13.9万 | 160.69万 | 146.79万 |
| 140 | 2005-07-04 | 58.795 | 14.0万 | 163.71万 | 149.71万 |
| 141 | 2005-08-01 | 60.645 | 14.1万 | 168.96万 | 154.86万 |
| 142 | 2005-09-01 | 61.145 | 14.2万 | 170.46万 | 156.26万 |
| 143 | 2005-10-03 | 59.945 | 14.3万 | 167.21万 | 152.91万 |
| 144 | 2005-11-01 | 58.295 | 14.4万 | 162.71万 | 148.31万 |
| 145 | 2005-12-01 | 59.195 | 14.5万 | 165.32万 | 150.82万 |
| 146 | 2006-01-03 | 59.645 | 14.6万 | 166.68万 | 152.08万 |
| 147 | 2006-02-01 | 73.245 | 14.7万 | 204.78万 | 190.08万 |
| 148 | 2006-03-01 | 62.845 | 14.8万 | 175.81万 | 161.01万 |
| 149 | 2006-04-03 | 67.045 | 14.9万 | 187.65万 | 172.75万 |
| 150 | 2006-05-02 | 67.895 | 15.0万 | 190.13万 | 175.13万 |
| 151 | 2006-06-01 | 65.545 | 15.1万 | 183.65万 | 168.55万 |
| 152 | 2006-07-03 | 67.945 | 15.2万 | 190.48万 | 175.28万 |
| 153 | 2006-08-01 | 64.095 | 15.3万 | 179.78万 | 164.48万 |
| 154 | 2006-09-01 | 69.745 | 15.4万 | 195.73万 | 180.33万 |
| 155 | 2006-10-03 | 76.545 | 15.5万 | 214.92万 | 199.42万 |
| 156 | 2006-11-01 | 81.595 | 15.6万 | 229.19万 | 213.59万 |
| 157 | 2006-12-01 | 86.205 | 15.7万 | 242.24万 | 226.54万 |
| 158 | 2007-01-02 | 96.055 | 15.8万 | 270.02万 | 254.22万 |
| 159 | 2007-02-01 | 85.055 | 15.9万 | 239.20万 | 223.30万 |
| 160 | 2007-03-01 | 88.455 | 16.0万 | 248.86万 | 232.86万 |
| 161 | 2007-04-02 | 101.505 | 16.1万 | 285.68万 | 269.58万 |
| 162 | 2007-05-02 | 106.555 | 16.2万 | 299.99万 | 283.79万 |
| 163 | 2007-06-01 | 102.805 | 16.3万 | 289.53万 | 273.23万 |
| 164 | 2007-07-03 | 107.755 | 16.4万 | 303.57万 | 287.17万 |
| 165 | 2007-08-01 | 109.055 | 16.5万 | 307.34万 | 290.84万 |
| 166 | 2007-09-03 | 120.555 | 16.6万 | 339.85万 | 323.25万 |
| 167 | 2007-10-02 | 134.255 | 16.7万 | 378.57万 | 361.87万 |
| 168 | 2007-11-01 | 137.555 | 16.8万 | 387.97万 | 371.17万 |
| 169 | 2007-12-03 | 128.535 | 16.9万 | 362.63万 | 345.73万 |
| 170 | 2008-01-02 | 122.735 | 17.0万 | 346.37万 | 329.37万 |
| 171 | 2008-02-01 | 114.635 | 17.1万 | 323.61万 | 306.51万 |
| 172 | 2008-03-03 | 109.035 | 17.2万 | 307.90万 | 290.70万 |
| 173 | 2008-04-01 | 102.585 | 17.3万 | 289.79万 | 272.49万 |
| 174 | 2008-05-02 | 104.985 | 17.4万 | 296.67万 | 279.27万 |
| 175 | 2008-06-02 | 102.335 | 17.5万 | 289.28万 | 271.78万 |
| 176 | 2008-07-02 | 89.235 | 17.6万 | 252.35万 | 234.75万 |
| 177 | 2008-08-01 | 92.285 | 17.7万 | 261.07万 | 243.37万 |
| 178 | 2008-09-01 | 71.785 | 17.8万 | 203.18万 | 185.38万 |
| 179 | 2008-10-02 | 56.035 | 17.9万 | 158.70万 | 140.80万 |
| 180 | 2008-11-03 | 51.785 | 18.0万 | 146.76万 | 128.76万 |
| 181 | 2008-12-01 | 50.435 | 18.1万 | 143.04万 | 124.94万 |
| 182 | 2009-01-02 | 58.735 | 18.2万 | 166.68万 | 148.48万 |
| 183 | 2009-02-02 | 53.785 | 18.3万 | 152.73万 | 134.43万 |
| 184 | 2009-03-02 | 54.735 | 18.4万 | 155.53万 | 137.13万 |
| 185 | 2009-04-01 | 54.335 | 18.5万 | 154.49万 | 135.99万 |
| 186 | 2009-05-04 | 63.235 | 18.6万 | 179.90万 | 161.30万 |
| 187 | 2009-06-01 | 65.335 | 18.7万 | 185.97万 | 167.27万 |
| 188 | 2009-07-02 | 58.035 | 18.8万 | 165.29万 | 146.49万 |
| 189 | 2009-08-03 | 71.035 | 18.9万 | 202.42万 | 183.52万 |
| 190 | 2009-09-01 | 60.835 | 19.0万 | 173.45万 | 154.45万 |
| 191 | 2009-10-02 | 64.035 | 19.1万 | 182.68万 | 163.58万 |
| 192 | 2009-11-02 | 66.435 | 19.2万 | 189.62万 | 170.42万 |
| 193 | 2009-12-01 | 69.485 | 19.3万 | 198.43万 | 179.13万 |
| 194 | 2010-01-04 | 68.235 | 19.4万 | 194.96万 | 175.56万 |
| 195 | 2010-02-01 | 69.735 | 19.5万 | 199.34万 | 179.84万 |
| 196 | 2010-03-01 | 72.535 | 19.6万 | 207.45万 | 187.85万 |
| 197 | 2010-04-01 | 79.225 | 19.7万 | 226.68万 | 206.98万 |
| 198 | 2010-05-03 | 72.375 | 19.8万 | 207.18万 | 187.38万 |
| 199 | 2010-06-01 | 60.875 | 19.9万 | 174.36万 | 154.46万 |
| 200 | 2010-07-02 | 59.525 | 20.0万 | 170.59万 | 150.59万 |
| 201 | 2010-08-02 | 66.875 | 20.1万 | 191.76万 | 171.66万 |
| 202 | 2010-09-01 | 61.775 | 20.2万 | 177.24万 | 157.04万 |
| 203 | 2010-10-04 | 59.025 | 20.3万 | 169.45万 | 149.15万 |
| 204 | 2010-11-01 | 59.625 | 20.4万 | 171.27万 | 150.87万 |
| 205 | 2010-12-01 | 56.495 | 20.5万 | 162.38万 | 141.88万 |
| 206 | 2011-01-03 | 55.695 | 20.6万 | 160.18万 | 139.58万 |
| 207 | 2011-02-01 | 55.345 | 20.7万 | 159.27万 | 138.57万 |
| 208 | 2011-03-01 | 57.495 | 20.8万 | 165.56万 | 144.76万 |
| 209 | 2011-04-01 | 54.695 | 20.9万 | 157.60万 | 136.70万 |
| 210 | 2011-05-03 | 51.845 | 21.0万 | 149.48万 | 128.48万 |
| 211 | 2011-06-01 | 47.395 | 21.1万 | 136.75万 | 115.65万 |
| 212 | 2011-07-04 | 43.895 | 21.2万 | 126.75万 | 105.55万 |
| 213 | 2011-08-01 | 41.945 | 21.3万 | 121.22万 | 99.92万 |
| 214 | 2011-09-01 | 41.045 | 21.4万 | 118.72万 | 97.32万 |
| 215 | 2011-10-03 | 29.055 | 21.5万 | 84.14万 | 62.64万 |
| 216 | 2011-11-01 | 30.355 | 21.6万 | 88.01万 | 66.41万 |
| 217 | 2011-12-01 | 30.535 | 21.7万 | 88.63万 | 66.93万 |
| 218 | 2012-01-03 | 29.315 | 21.8万 | 85.19万 | 63.39万 |
| 219 | 2012-02-01 | 30.755 | 21.9万 | 89.47万 | 67.57万 |
| 220 | 2012-03-01 | 37.555 | 22.0万 | 109.35万 | 87.35万 |
| 221 | 2012-04-02 | 35.755 | 22.1万 | 104.21万 | 82.11万 |
| 222 | 2012-05-02 | 35.835 | 22.2万 | 104.55万 | 82.35万 |
| 223 | 2012-06-01 | 31.735 | 22.3万 | 92.68万 | 70.38万 |
| 224 | 2012-07-03 | 29.535 | 22.4万 | 86.36万 | 63.96万 |
| 225 | 2012-08-01 | 28.885 | 22.5万 | 84.56万 | 62.06万 |
| 226 | 2012-09-03 | 31.675 | 22.6万 | 92.83万 | 70.23万 |
| 227 | 2012-10-03 | 31.715 | 22.7万 | 93.04万 | 70.34万 |
| 228 | 2012-11-01 | 41.173 | 22.8万 | 120.89万 | 98.09万 |
| 229 | 2012-12-03 | 42.972 | 22.9万 | 126.27万 | 103.37万 |
| 230 | 2013-01-02 | 42.013 | 23.0万 | 123.55万 | 100.55万 |
| 231 | 2013-02-01 | 41.173 | 23.1万 | 121.18万 | 98.08万 |
| 232 | 2013-03-01 | 40.333 | 23.2万 | 118.81万 | 95.61万 |
| 233 | 2013-04-02 | 39.463 | 23.3万 | 116.35万 | 93.05万 |
| 234 | 2013-05-02 | 41.323 | 23.4万 | 121.93万 | 98.53万 |
| 235 | 2013-06-03 | 43.393 | 23.5万 | 128.14万 | 104.64万 |
| 236 | 2013-07-02 | 43.003 | 23.6万 | 127.09万 | 103.49万 |
| 237 | 2013-08-01 | 44.893 | 23.7万 | 132.77万 | 109.07万 |
| 238 | 2013-09-02 | 44.683 | 23.8万 | 132.25万 | 108.45万 |
| 239 | 2013-10-02 | 43.843 | 23.9万 | 129.87万 | 105.97万 |
| 240 | 2013-11-01 | 46.573 | 24.0万 | 138.05万 | 114.05万 |
| 241 | 2013-12-02 | 49.842 | 24.1万 | 147.84万 | 123.74万 |
| 242 | 2014-01-02 | 48.733 | 24.2万 | 144.65万 | 120.45万 |
| 243 | 2014-02-04 | 46.453 | 24.3万 | 137.99万 | 113.69万 |
| 244 | 2014-03-03 | 47.382 | 24.4万 | 140.85万 | 116.45万 |
| 245 | 2014-04-01 | 45.013 | 24.5万 | 133.90万 | 109.40万 |
| 246 | 2014-05-02 | 43.603 | 24.6万 | 129.81万 | 105.21万 |
| 247 | 2014-06-03 | 42.433 | 24.7万 | 126.43万 | 101.73万 |
| 248 | 2014-07-02 | 42.132 | 24.8万 | 125.63万 | 100.83万 |
| 249 | 2014-08-01 | 43.483 | 24.9万 | 129.76万 | 104.86万 |
| 250 | 2014-09-01 | 44.412 | 25.0万 | 132.63万 | 107.63万 |
| 251 | 2014-10-03 | 41.743 | 25.1万 | 124.76万 | 99.66万 |
| 252 | 2014-11-03 | 40.018 | 25.2万 | 119.70万 | 94.50万 |
| 253 | 2014-12-01 | 40.333 | 25.3万 | 120.75万 | 95.45万 |
| 254 | 2015-01-02 | 39.353 | 25.4万 | 117.91万 | 92.51万 |
| 255 | 2015-02-02 | 38.393 | 25.5万 | 115.14万 | 89.64万 |
| 256 | 2015-03-02 | 37.268 | 25.6万 | 111.86万 | 86.26万 |
| 257 | 2015-04-01 | 37.147 | 25.7万 | 111.60万 | 85.90万 |
| 258 | 2015-05-04 | 36.607 | 25.8万 | 110.08万 | 84.28万 |
| 259 | 2015-06-01 | 36.847 | 25.9万 | 110.90万 | 85.00万 |
| 260 | 2015-07-02 | 36.278 | 26.0万 | 109.29万 | 83.29万 |
| 261 | 2015-08-03 | 36.667 | 26.1万 | 110.56万 | 84.46万 |
| 262 | 2015-09-01 | 35.033 | 26.2万 | 105.73万 | 79.53万 |
| 263 | 2015-10-02 | 34.147 | 26.3万 | 103.16万 | 76.86万 |
| 264 | 2015-11-02 | 38.648 | 26.4万 | 116.85万 | 90.45万 |
| 265 | 2015-12-01 | 38.123 | 26.5万 | 115.37万 | 88.87万 |
| 266 | 2016-01-04 | 37.943 | 26.6万 | 114.92万 | 88.32万 |
| 267 | 2016-02-01 | 37.417 | 26.7万 | 113.43万 | 86.73万 |
| 268 | 2016-03-01 | 35.843 | 26.8万 | 108.76万 | 81.96万 |
| 269 | 2016-04-01 | 35.917 | 26.9万 | 109.08万 | 82.18万 |
| 270 | 2016-05-03 | 35.438 | 27.0万 | 107.73万 | 80.73万 |
| 271 | 2016-06-01 | 34.748 | 27.1万 | 105.73万 | 78.63万 |
| 272 | 2016-07-04 | 34.252 | 27.2万 | 104.32万 | 77.12万 |
| 273 | 2016-08-01 | 34.763 | 27.3万 | 105.98万 | 78.68万 |
| 274 | 2016-09-01 | 35.873 | 27.4万 | 109.46万 | 82.06万 |
| 275 | 2016-10-03 | 35.303 | 27.5万 | 107.82万 | 80.32万 |
| 276 | 2016-11-01 | 34.928 | 27.6万 | 106.78万 | 79.18万 |
| 277 | 2016-12-01 | 35.002 | 27.7万 | 107.10万 | 79.40万 |
| 278 | 2017-01-03 | 34.673 | 27.8万 | 106.20万 | 78.40万 |
| 279 | 2017-02-01 | 34.478 | 27.9万 | 105.70万 | 77.80万 |
| 280 | 2017-03-01 | 36.278 | 28.0万 | 111.32万 | 83.32万 |
| 281 | 2017-04-03 | 35.228 | 28.1万 | 108.20万 | 80.10万 |
| 282 | 2017-05-02 | 34.417 | 28.2万 | 105.80万 | 77.60万 |
| 283 | 2017-06-01 | 33.847 | 28.3万 | 104.15万 | 75.85万 |
| 284 | 2017-07-03 | 31.552 | 28.4万 | 97.19万 | 68.79万 |
| 285 | 2017-08-01 | 31.192 | 28.5万 | 96.18万 | 67.68万 |
| 286 | 2017-09-01 | 32.288 | 28.6万 | 99.66万 | 71.06万 |
| 287 | 2017-10-03 | 31.867 | 28.7万 | 98.46万 | 69.76万 |
| 288 | 2017-11-01 | 32.347 | 28.8万 | 100.04万 | 71.24万 |
| 289 | 2017-12-01 | 31.492 | 28.9万 | 97.50万 | 68.60万 |
| 290 | 2018-01-02 | 31.657 | 29.0万 | 98.11万 | 69.11万 |
| 291 | 2018-02-01 | 30.173 | 29.1万 | 93.61万 | 64.51万 |
| 292 | 2018-03-01 | 30.022 | 29.2万 | 93.24万 | 64.04万 |
| 293 | 2018-04-03 | 29.468 | 29.3万 | 91.62万 | 62.32万 |
| 294 | 2018-05-02 | 29.528 | 29.4万 | 91.91万 | 62.51万 |
| 295 | 2018-06-01 | 29.227 | 29.5万 | 91.07万 | 61.57万 |
| 296 | 2018-07-03 | 28.988 | 29.6万 | 90.43万 | 60.83万 |
| 297 | 2018-08-01 | 28.568 | 29.7万 | 89.22万 | 59.52万 |
| 298 | 2018-09-03 | 28.177 | 29.8万 | 88.10万 | 58.30万 |
| 299 | 2018-10-02 | 28.597 | 29.9万 | 89.51万 | 59.61万 |
| 300 | 2018-11-01 | 28.133 | 30.0万 | 88.16万 | 58.16万 |
| 301 | 2018-12-03 | 28.193 | 30.1万 | 88.44万 | 58.34万 |
| 302 | 2019-01-02 | 27.712 | 30.2万 | 87.04万 | 56.84万 |
| 303 | 2019-02-01 | 27.877 | 30.3万 | 87.65万 | 57.35万 |
| 304 | 2019-03-01 | 28.163 | 30.4万 | 88.65万 | 58.25万 |
| 305 | 2019-04-01 | 27.968 | 30.5万 | 88.14万 | 57.64万 |
| 306 | 2019-05-02 | 27.802 | 30.6万 | 87.72万 | 57.12万 |
| 307 | 2019-06-03 | 27.788 | 30.7万 | 87.77万 | 57.07万 |
| 308 | 2019-07-02 | 27.667 | 30.8万 | 87.49万 | 56.69万 |
| 309 | 2019-08-01 | 27.277 | 30.9万 | 86.36万 | 55.46万 |
| 310 | 2019-09-02 | 27.172 | 31.0万 | 86.12万 | 55.12万 |
| 311 | 2019-10-02 | 27.727 | 31.1万 | 87.98万 | 56.88万 |
| 312 | 2019-11-01 | 27.607 | 31.2万 | 87.70万 | 56.50万 |
| 313 | 2019-12-02 | 27.772 | 31.3万 | 88.33万 | 57.03万 |
| 314 | 2020-01-02 | 27.818 | 31.4万 | 88.57万 | 57.17万 |
| 315 | 2020-02-03 | 27.502 | 31.5万 | 87.67万 | 56.17万 |
| 316 | 2020-03-02 | 27.412 | 31.6万 | 87.48万 | 55.88万 |
| 317 | 2020-04-01 | 26.347 | 31.7万 | 84.18万 | 52.48万 |
| 318 | 2020-05-04 | 26.468 | 31.8万 | 84.67万 | 52.87万 |
| 319 | 2020-06-01 | 26.363 | 31.9万 | 84.43万 | 52.53万 |
| 320 | 2020-07-02 | 26.722 | 32.0万 | 85.68万 | 53.68万 |
| 321 | 2020-08-03 | 26.752 | 32.1万 | 85.88万 | 53.78万 |
| 322 | 2020-09-01 | 26.752 | 32.2万 | 85.98万 | 53.78万 |
| 323 | 2020-10-05 | 26.587 | 32.3万 | 85.55万 | 53.25万 |
| 324 | 2020-11-02 | 26.677 | 32.4万 | 85.94万 | 53.54万 |
| 325 | 2020-12-01 | 26.977 | 32.5万 | 87.00万 | 54.50万 |
| 326 | 2021-01-04 | 27.247 | 32.6万 | 87.97万 | 55.37万 |
| 327 | 2021-02-01 | 26.827 | 32.7万 | 86.72万 | 54.02万 |
| 328 | 2021-03-01 | 26.767 | 32.8万 | 86.62万 | 53.82万 |
| 329 | 2021-04-01 | 39.529 | 32.9万 | 128.03万 | 95.13万 |
| 330 | 2021-05-03 | 39.506 | 33.0万 | 128.05万 | 95.05万 |
| 331 | 2021-06-01 | 39.574 | 33.1万 | 128.37万 | 95.27万 |
| 332 | 2021-07-02 | 39.506 | 33.2万 | 128.25万 | 95.05万 |
| 333 | 2021-08-02 | 39.146 | 33.3万 | 127.18万 | 93.88万 |
| 334 | 2021-09-01 | 39.574 | 33.4万 | 128.67万 | 95.27万 |
| 335 | 2021-10-04 | 39.281 | 33.5万 | 127.82万 | 94.32万 |
| 336 | 2021-11-01 | 39.304 | 33.6万 | 127.99万 | 94.39万 |
| 337 | 2021-12-01 | 39.236 | 33.7万 | 127.87万 | 94.17万 |
| 338 | 2022-01-03 | 39.371 | 33.8万 | 128.41万 | 94.61万 |
| 339 | 2022-02-04 | 39.416 | 33.9万 | 128.66万 | 94.76万 |
| 340 | 2022-03-01 | 39.799 | 34.0万 | 130.01万 | 96.01万 |
| 341 | 2022-04-01 | 39.776 | 34.1万 | 130.04万 | 95.94万 |
| 342 | 2022-05-03 | 41.261 | 34.2万 | 134.99万 | 100.79万 |
| 343 | 2022-06-01 | 40.946 | 34.3万 | 134.06万 | 99.76万 |
| 344 | 2022-07-04 | 40.879 | 34.4万 | 133.94万 | 99.54万 |
| 345 | 2022-08-01 | 40.361 | 34.5万 | 132.34万 | 97.84万 |
| 346 | 2022-09-01 | 39.889 | 34.6万 | 130.90万 | 96.30万 |
| 347 | 2022-10-03 | 39.439 | 34.7万 | 129.52万 | 94.82万 |
| 348 | 2022-11-01 | 39.191 | 34.8万 | 128.80万 | 94.00万 |
| 349 | 2022-12-01 | 39.529 | 34.9万 | 130.01万 | 95.11万 |
| 350 | 2023-01-03 | 39.664 | 35.0万 | 130.56万 | 95.56万 |
| 351 | 2023-02-01 | 39.709 | 35.1万 | 130.81万 | 95.71万 |
| 352 | 2023-03-01 | 39.484 | 35.2万 | 130.17万 | 94.97万 |
| 353 | 2023-04-03 | 39.236 | 35.3万 | 129.45万 | 94.15万 |
| 354 | 2023-05-02 | 39.236 | 35.4万 | 129.55万 | 94.15万 |
| 355 | 2023-06-01 | 38.989 | 35.5万 | 128.83万 | 93.33万 |
| 356 | 2023-07-03 | 39.146 | 35.6万 | 129.45万 | 93.85万 |
| 357 | 2023-08-01 | 39.011 | 35.7万 | 129.11万 | 93.41万 |
| 358 | 2023-09-04 | 38.707 | 35.8万 | 128.20万 | 92.40万 |
| 359 | 2023-10-03 | 38.494 | 35.9万 | 127.59万 | 91.69万 |
| 360 | 2023-11-01 | 38.437 | 36.0万 | 127.50万 | 91.50万 |
| 361 | 2023-12-01 | 38.516 | 36.1万 | 127.87万 | 91.77万 |
| 362 | 2024-01-02 | 38.606 | 36.2万 | 128.27万 | 92.07万 |
| 363 | 2024-02-01 | 38.415 | 36.3万 | 127.73万 | 91.43万 |
| 364 | 2024-03-01 | 38.325 | 36.4万 | 127.53万 | 91.13万 |
| 365 | 2024-04-02 | 37.974 | 36.5万 | 126.46万 | 89.96万 |
| 366 | 2024-05-02 | 38.246 | 36.6万 | 127.47万 | 90.87万 |
| 367 | 2024-06-03 | 38.231 | 36.7万 | 127.52万 | 90.82万 |
| 368 | 2024-07-02 | 38.05 | 36.8万 | 127.02万 | 90.22万 |
| 369 | 2024-08-01 | 37.983 | 36.9万 | 126.89万 | 89.99万 |
| 370 | 2024-09-02 | 37.985 | 37.0万 | 127.00万 | 90.00万 |
| 371 | 2024-10-02 | 38.055 | 37.1万 | 127.33万 | 90.23万 |
| 372 | 2024-11-01 | 38.046 | 37.2万 | 127.40万 | 90.20万 |
| 373 | 2024-12-02 | 38.068 | 37.3万 | 127.58万 | 90.28万 |
| 374 | 2025-01-02 | 38.037 | 37.4万 | 127.57万 | 90.17万 |
| 375 | 2025-02-03 | 38.021 | 37.5万 | 127.62万 | 90.12万 |
| 376 | 2025-03-03 | 38.028 | 37.6万 | 127.74万 | 90.14万 |
| 377 | 2025-07-02 | 37.99 | 37.7万 | 127.71万 | 90.01万 |
| 378 | 2025-08-01 | 37.974 | 37.8万 | 127.76万 | 89.96万 |
| 379 | 2025-09-08 | 4.104 | 37.9万 | 13.91万 | -23.99万 |
| 380 | 2025-10-02 | 4.077 | 38.0万 | 13.92万 | -24.08万 |
| 381 | 2025-11-03 | 4.065 | 38.1万 | 13.98万 | -24.12万 |
| 382 | 2025-12-01 | 4.011 | 38.2万 | 13.89万 | -24.31万 |
| 383 | 2026-01-02 | 4.041 | 38.3万 | 14.09万 | -24.21万 |