总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-10-18 | 1.27 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-11-01 | 1.68 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 2000-12-01 | 1.38 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2001-01-02 | 1.18 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 2001-02-01 | 1.26 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 2001-03-01 | 1.25 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 2001-04-02 | 1.2 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 2001-05-02 | 1.22 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 2001-06-01 | 1.37 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 2001-07-03 | 1.37 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 2001-08-01 | 1.46 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 2001-09-03 | 1.32 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 2001-10-03 | 1.32 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 2001-11-01 | 1.38 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 2001-12-03 | 1.52 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 2002-01-02 | 1.44 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 2002-02-01 | 1.435 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 2002-03-01 | 1.485 | 1.8万 | 1.98万 | 0.18万 |
| 19 | 2002-04-02 | 1.775 | 1.9万 | 2.46万 | 0.56万 |
| 20 | 2002-05-02 | 1.775 | 2.0万 | 2.56万 | 0.56万 |
| 21 | 2002-06-03 | 1.925 | 2.1万 | 2.88万 | 0.78万 |
| 22 | 2002-07-02 | 1.955 | 2.2万 | 3.02万 | 0.82万 |
| 23 | 2002-08-01 | 1.925 | 2.3万 | 3.08万 | 0.78万 |
| 24 | 2002-09-02 | 2.065 | 2.4万 | 3.40万 | 1.00万 |
| 25 | 2002-10-02 | 1.965 | 2.5万 | 3.34万 | 0.84万 |
| 26 | 2002-11-01 | 1.965 | 2.6万 | 3.44万 | 0.84万 |
| 27 | 2002-12-02 | 1.985 | 2.7万 | 3.57万 | 0.87万 |
| 28 | 2003-01-02 | 1.965 | 2.8万 | 3.64万 | 0.84万 |
| 29 | 2003-02-04 | 1.925 | 2.9万 | 3.66万 | 0.76万 |
| 30 | 2003-03-03 | 1.925 | 3.0万 | 3.76万 | 0.76万 |
| 31 | 2003-04-01 | 1.825 | 3.1万 | 3.67万 | 0.57万 |
| 32 | 2003-05-02 | 1.985 | 3.2万 | 4.09万 | 0.89万 |
| 33 | 2003-06-02 | 2.045 | 3.3万 | 4.31万 | 1.01万 |
| 34 | 2003-07-02 | 2.085 | 3.4万 | 4.50万 | 1.10万 |
| 35 | 2003-08-01 | 2.165 | 3.5万 | 4.77万 | 1.27万 |
| 36 | 2003-09-01 | 2.07 | 3.6万 | 4.66万 | 1.06万 |
| 37 | 2003-10-02 | 2.09 | 3.7万 | 4.80万 | 1.10万 |
| 38 | 2003-11-03 | 2.05 | 3.8万 | 4.81万 | 1.01万 |
| 39 | 2003-12-01 | 2.13 | 3.9万 | 5.10万 | 1.20万 |
| 40 | 2004-01-02 | 2.09 | 4.0万 | 5.10万 | 1.10万 |
| 41 | 2004-02-02 | 2.07 | 4.1万 | 5.15万 | 1.05万 |
| 42 | 2004-03-01 | 2.37 | 4.2万 | 6.00万 | 1.80万 |
| 43 | 2004-04-01 | 2.33 | 4.3万 | 6.00万 | 1.70万 |
| 44 | 2004-05-03 | 2.29 | 4.4万 | 6.00万 | 1.60万 |
| 45 | 2004-06-01 | 2.37 | 4.5万 | 6.31万 | 1.81万 |
| 46 | 2004-07-02 | 2.33 | 4.6万 | 6.30万 | 1.70万 |
| 47 | 2004-08-02 | 2.33 | 4.7万 | 6.40万 | 1.70万 |
| 48 | 2004-09-01 | 2.26 | 4.8万 | 6.31万 | 1.51万 |
| 49 | 2004-10-04 | 2.38 | 4.9万 | 6.74万 | 1.84万 |
| 50 | 2004-11-01 | 2.3 | 5.0万 | 6.62万 | 1.62万 |
| 51 | 2004-12-01 | 2.94 | 5.1万 | 8.56万 | 3.46万 |
| 52 | 2005-01-03 | 6.54 | 5.2万 | 19.14万 | 13.94万 |
| 53 | 2005-02-01 | 4.46 | 5.3万 | 13.15万 | 7.85万 |
| 54 | 2005-03-01 | 4.82 | 5.4万 | 14.31万 | 8.91万 |
| 55 | 2005-04-01 | 4.38 | 5.5万 | 13.11万 | 7.61万 |
| 56 | 2005-05-03 | 4.82 | 5.6万 | 14.52万 | 8.92万 |
| 57 | 2005-06-01 | 4.38 | 5.7万 | 13.30万 | 7.60万 |
| 58 | 2005-07-04 | 4.34 | 5.8万 | 13.27万 | 7.47万 |
| 59 | 2005-08-01 | 4.14 | 5.9万 | 12.76万 | 6.86万 |
| 60 | 2005-09-01 | 4.205 | 6.0万 | 13.06万 | 7.06万 |
| 61 | 2005-10-03 | 3.725 | 6.1万 | 11.67万 | 5.57万 |
| 62 | 2005-11-01 | 3.285 | 6.2万 | 10.39万 | 4.19万 |
| 63 | 2005-12-01 | 3.085 | 6.3万 | 9.86万 | 3.56万 |
| 64 | 2006-01-03 | 2.885 | 6.4万 | 9.32万 | 2.92万 |
| 65 | 2006-02-01 | 3.285 | 6.5万 | 10.71万 | 4.21万 |
| 66 | 2006-03-01 | 4.325 | 6.6万 | 14.21万 | 7.61万 |
| 67 | 2006-04-03 | 4.005 | 6.7万 | 13.25万 | 6.55万 |
| 68 | 2006-05-02 | 4.365 | 6.8万 | 14.55万 | 7.75万 |
| 69 | 2006-06-01 | 4.085 | 6.9万 | 13.71万 | 6.81万 |
| 70 | 2006-07-03 | 4.685 | 7.0万 | 15.83万 | 8.83万 |
| 71 | 2006-08-01 | 5.645 | 7.1万 | 19.17万 | 12.07万 |
| 72 | 2006-09-01 | 4.993 | 7.2万 | 17.06万 | 9.86万 |
| 73 | 2006-10-03 | 5.713 | 7.3万 | 19.62万 | 12.32万 |
| 74 | 2006-11-01 | 5.993 | 7.4万 | 20.68万 | 13.28万 |
| 75 | 2006-12-01 | 7.593 | 7.5万 | 26.30万 | 18.80万 |
| 76 | 2007-01-02 | 8.313 | 7.6万 | 28.89万 | 21.29万 |
| 77 | 2007-02-01 | 8.553 | 7.7万 | 29.83万 | 22.13万 |
| 78 | 2007-03-01 | 8.713 | 7.8万 | 30.48万 | 22.68万 |
| 79 | 2007-04-02 | 8.953 | 7.9万 | 31.42万 | 23.52万 |
| 80 | 2007-05-02 | 9.153 | 8.0万 | 32.22万 | 24.22万 |
| 81 | 2007-06-01 | 9.713 | 8.1万 | 34.30万 | 26.20万 |
| 82 | 2007-07-03 | 9.433 | 8.2万 | 33.41万 | 25.21万 |
| 83 | 2007-08-01 | 5.833 | 8.3万 | 20.76万 | 12.46万 |
| 84 | 2007-09-03 | 4.345 | 8.4万 | 15.56万 | 7.16万 |
| 85 | 2007-10-02 | 3.785 | 8.5万 | 13.66万 | 5.16万 |
| 86 | 2007-11-01 | 3.625 | 8.6万 | 13.18万 | 4.58万 |
| 87 | 2007-12-03 | 3.905 | 8.7万 | 14.30万 | 5.60万 |
| 88 | 2008-01-02 | 3.265 | 8.8万 | 12.05万 | 3.25万 |
| 89 | 2008-02-01 | 3.505 | 8.9万 | 13.04万 | 4.14万 |
| 90 | 2008-03-03 | 3.545 | 9.0万 | 13.29万 | 4.29万 |
| 91 | 2008-04-01 | 3.585 | 9.1万 | 13.54万 | 4.44万 |
| 92 | 2008-05-02 | 3.465 | 9.2万 | 13.19万 | 3.99万 |
| 93 | 2008-06-02 | 3.065 | 9.3万 | 11.76万 | 2.46万 |
| 94 | 2008-07-02 | 3.185 | 9.4万 | 12.32万 | 2.92万 |
| 95 | 2008-08-01 | 3.025 | 9.5万 | 11.81万 | 2.31万 |
| 96 | 2008-09-01 | 2.575 | 9.6万 | 10.15万 | 0.55万 |
| 97 | 2008-10-02 | 2.655 | 9.7万 | 10.56万 | 0.86万 |
| 98 | 2008-11-03 | 2.375 | 9.8万 | 9.55万 | -0.25万 |
| 99 | 2008-12-01 | 3.015 | 9.9万 | 12.22万 | 2.32万 |
| 100 | 2009-01-02 | 2.975 | 10.0万 | 12.16万 | 2.16万 |
| 101 | 2009-02-02 | 2.935 | 10.1万 | 12.10万 | 2.00万 |
| 102 | 2009-03-02 | 2.815 | 10.2万 | 11.70万 | 1.50万 |
| 103 | 2009-04-01 | 2.455 | 10.3万 | 10.31万 | 0.01万 |
| 104 | 2009-05-04 | 2.895 | 10.4万 | 12.25万 | 1.85万 |
| 105 | 2009-06-01 | 3.215 | 10.5万 | 13.71万 | 3.21万 |
| 106 | 2009-07-02 | 3.335 | 10.6万 | 14.32万 | 3.72万 |
| 107 | 2009-08-03 | 3.975 | 10.7万 | 17.17万 | 6.47万 |
| 108 | 2009-09-01 | 3.93 | 10.8万 | 17.07万 | 6.27万 |
| 109 | 2009-10-02 | 4.01 | 10.9万 | 17.52万 | 6.62万 |
| 110 | 2009-11-02 | 4.05 | 11.0万 | 17.80万 | 6.80万 |
| 111 | 2009-12-01 | 4.37 | 11.1万 | 19.30万 | 8.20万 |
| 112 | 2010-01-04 | 4.33 | 11.2万 | 19.23万 | 8.03万 |
| 113 | 2010-02-01 | 4.33 | 11.3万 | 19.33万 | 8.03万 |
| 114 | 2010-03-08 | 4.33 | 11.4万 | 19.43万 | 8.03万 |
| 115 | 2010-04-20 | 3.93 | 11.5万 | 17.73万 | 6.23万 |
| 116 | 2010-05-03 | 3.89 | 11.6万 | 17.65万 | 6.05万 |
| 117 | 2010-06-01 | 4.09 | 11.7万 | 18.66万 | 6.96万 |
| 118 | 2010-07-02 | 3.85 | 11.8万 | 17.66万 | 5.86万 |
| 119 | 2010-08-02 | 4.05 | 11.9万 | 18.68万 | 6.78万 |
| 120 | 2010-09-01 | 4.27 | 12.0万 | 19.80万 | 7.80万 |
| 121 | 2010-10-04 | 4.27 | 12.1万 | 19.90万 | 7.80万 |
| 122 | 2010-11-01 | 4.23 | 12.2万 | 19.81万 | 7.61万 |
| 123 | 2010-12-01 | 4.23 | 12.3万 | 19.91万 | 7.61万 |
| 124 | 2011-01-03 | 4.23 | 12.4万 | 20.01万 | 7.61万 |
| 125 | 2011-02-01 | 4.03 | 12.5万 | 19.16万 | 6.66万 |
| 126 | 2011-03-01 | 4.19 | 12.6万 | 20.02万 | 7.42万 |
| 127 | 2011-04-01 | 4.15 | 12.7万 | 19.93万 | 7.23万 |
| 128 | 2011-05-03 | 4.19 | 12.8万 | 20.22万 | 7.42万 |
| 129 | 2011-06-01 | 4.15 | 12.9万 | 20.13万 | 7.23万 |
| 130 | 2011-07-04 | 4.15 | 13.0万 | 20.23万 | 7.23万 |
| 131 | 2011-08-01 | 4.11 | 13.1万 | 20.14万 | 7.04万 |
| 132 | 2011-09-01 | 4.03 | 13.2万 | 19.84万 | 6.64万 |
| 133 | 2011-10-03 | 4.01 | 13.3万 | 19.85万 | 6.55万 |
| 134 | 2011-11-01 | 3.89 | 13.4万 | 19.35万 | 5.95万 |
| 135 | 2011-12-01 | 3.85 | 13.5万 | 19.25万 | 5.75万 |
| 136 | 2012-01-03 | 3.65 | 13.6万 | 18.35万 | 4.75万 |
| 137 | 2012-02-01 | 3.69 | 13.7万 | 18.65万 | 4.95万 |
| 138 | 2012-03-01 | 3.49 | 13.8万 | 17.74万 | 3.94万 |
| 139 | 2012-04-10 | 3.37 | 13.9万 | 17.23万 | 3.33万 |
| 140 | 2012-05-04 | 3.09 | 14.0万 | 15.90万 | 1.90万 |
| 141 | 2012-06-01 | 2.73 | 14.1万 | 14.15万 | 0.05万 |
| 142 | 2012-07-04 | 3.01 | 14.2万 | 15.70万 | 1.50万 |
| 143 | 2012-08-01 | 3.21 | 14.3万 | 16.84万 | 2.54万 |
| 144 | 2012-09-03 | 3.485 | 14.4万 | 18.39万 | 3.99万 |
| 145 | 2012-10-10 | 3.605 | 14.5万 | 19.12万 | 4.62万 |
| 146 | 2012-11-01 | 3.925 | 14.6万 | 20.92万 | 6.32万 |
| 147 | 2012-12-05 | 4.165 | 14.7万 | 22.30万 | 7.60万 |
| 148 | 2013-01-03 | 4.165 | 14.8万 | 22.40万 | 7.60万 |
| 149 | 2013-02-04 | 4.325 | 14.9万 | 23.36万 | 8.46万 |
| 150 | 2013-03-06 | 4.245 | 15.0万 | 23.02万 | 8.02万 |
| 151 | 2013-04-02 | 4.325 | 15.1万 | 23.56万 | 8.46万 |
| 152 | 2013-05-02 | 4.245 | 15.2万 | 23.22万 | 8.02万 |
| 153 | 2013-06-03 | 4.325 | 15.3万 | 23.76万 | 8.46万 |
| 154 | 2013-07-02 | 4.245 | 15.4万 | 23.42万 | 8.02万 |
| 155 | 2013-08-19 | 4.245 | 15.5万 | 23.52万 | 8.02万 |
| 156 | 2013-09-23 | 4.137 | 15.6万 | 23.02万 | 7.42万 |
| 157 | 2013-10-17 | 3.921 | 15.7万 | 21.92万 | 6.22万 |
| 158 | 2013-11-18 | 4.121 | 15.8万 | 23.14万 | 7.34万 |
| 159 | 2013-12-23 | 4.241 | 15.9万 | 23.91万 | 8.01万 |
| 160 | 2014-01-17 | 3.801 | 16.0万 | 21.53万 | 5.53万 |
| 161 | 2014-02-11 | 3.881 | 16.1万 | 22.08万 | 5.98万 |
| 162 | 2014-03-07 | 4.121 | 16.2万 | 23.55万 | 7.35万 |
| 163 | 2014-04-02 | 4.161 | 16.3万 | 23.88万 | 7.58万 |
| 164 | 2014-05-21 | 4.001 | 16.4万 | 23.06万 | 6.66万 |
| 165 | 2014-06-03 | 4.001 | 16.5万 | 23.16万 | 6.66万 |
| 166 | 2014-07-08 | 4.321 | 16.6万 | 25.11万 | 8.51万 |
| 167 | 2014-08-04 | 4.801 | 16.7万 | 28.00万 | 11.30万 |
| 168 | 2014-09-01 | 5.397 | 16.8万 | 31.58万 | 14.78万 |
| 169 | 2014-10-06 | 5.357 | 16.9万 | 31.44万 | 14.54万 |
| 170 | 2014-11-12 | 5.397 | 17.0万 | 31.78万 | 14.78万 |
| 171 | 2014-12-01 | 5.717 | 17.1万 | 33.76万 | 16.66万 |
| 172 | 2015-01-02 | 6.557 | 17.2万 | 38.82万 | 21.62万 |
| 173 | 2015-02-02 | 9.157 | 17.3万 | 54.32万 | 37.02万 |
| 174 | 2015-03-02 | 9.597 | 17.4万 | 57.03万 | 39.63万 |
| 175 | 2015-04-01 | 10.157 | 17.5万 | 60.46万 | 42.96万 |
| 176 | 2015-05-04 | 11.157 | 17.6万 | 66.51万 | 48.91万 |
| 177 | 2015-06-01 | 10.557 | 17.7万 | 63.03万 | 45.33万 |
| 178 | 2015-07-02 | 10.197 | 17.8万 | 60.98万 | 43.18万 |
| 179 | 2015-08-03 | 9.517 | 17.9万 | 57.02万 | 39.12万 |
| 180 | 2015-09-07 | 9.357 | 18.0万 | 56.16万 | 38.16万 |
| 181 | 2015-10-05 | 8.557 | 18.1万 | 51.46万 | 33.36万 |
| 182 | 2015-11-02 | 8.037 | 18.2万 | 48.43万 | 30.23万 |
| 183 | 2015-12-01 | 8.197 | 18.3万 | 49.49万 | 31.19万 |
| 184 | 2016-01-05 | 9.637 | 18.4万 | 58.29万 | 39.89万 |
| 185 | 2016-02-01 | 7.637 | 18.5万 | 46.29万 | 27.79万 |
| 186 | 2016-03-01 | 7.437 | 18.6万 | 45.18万 | 26.58万 |
| 187 | 2016-04-01 | 9.197 | 18.7万 | 55.97万 | 37.27万 |
| 188 | 2016-05-03 | 9.197 | 18.8万 | 56.07万 | 37.27万 |
| 189 | 2016-06-01 | 9.117 | 18.9万 | 55.68万 | 36.78万 |
| 190 | 2016-07-04 | 9.157 | 19.0万 | 56.03万 | 37.03万 |
| 191 | 2016-08-01 | 9.397 | 19.1万 | 57.59万 | 38.49万 |
| 192 | 2016-09-01 | 12.037 | 19.2万 | 73.88万 | 54.68万 |
| 193 | 2016-10-03 | 12.504 | 19.3万 | 76.84万 | 57.54万 |
| 194 | 2016-11-01 | 11.224 | 19.4万 | 69.08万 | 49.68万 |
| 195 | 2016-12-01 | 10.824 | 19.5万 | 66.71万 | 47.21万 |
| 196 | 2017-01-03 | 10.904 | 19.6万 | 67.31万 | 47.71万 |
| 197 | 2017-02-02 | 10.824 | 19.7万 | 66.91万 | 47.21万 |
| 198 | 2017-03-03 | 10.664 | 19.8万 | 66.02万 | 46.22万 |
| 199 | 2017-04-06 | 10.184 | 19.9万 | 63.15万 | 43.25万 |
| 200 | 2017-05-02 | 10.344 | 20.0万 | 64.24万 | 44.24万 |
| 201 | 2017-06-02 | 10.184 | 20.1万 | 63.35万 | 43.25万 |
| 202 | 2017-07-03 | 10.904 | 20.2万 | 67.93万 | 47.73万 |
| 203 | 2017-08-01 | 10.664 | 20.3万 | 66.53万 | 46.23万 |
| 204 | 2017-09-04 | 10.602 | 20.4万 | 66.25万 | 45.85万 |
| 205 | 2017-10-03 | 10.682 | 20.5万 | 66.85万 | 46.35万 |
| 206 | 2017-11-06 | 10.522 | 20.6万 | 65.95万 | 45.35万 |
| 207 | 2017-12-01 | 9.642 | 20.7万 | 60.53万 | 39.83万 |
| 208 | 2018-01-02 | 9.882 | 20.8万 | 62.14万 | 41.34万 |
| 209 | 2018-02-01 | 9.562 | 20.9万 | 60.23万 | 39.33万 |
| 210 | 2018-03-01 | 9.082 | 21.0万 | 57.30万 | 36.30万 |
| 211 | 2018-04-10 | 9.562 | 21.1万 | 60.43万 | 39.33万 |
| 212 | 2018-05-03 | 9.162 | 21.2万 | 58.00万 | 36.80万 |
| 213 | 2018-06-01 | 9.162 | 21.3万 | 58.10万 | 36.80万 |
| 214 | 2018-07-09 | 9.162 | 21.4万 | 58.20万 | 36.80万 |
| 215 | 2018-08-10 | 9.322 | 21.5万 | 59.32万 | 37.82万 |
| 216 | 2018-09-04 | 9.002 | 21.6万 | 57.38万 | 35.78万 |
| 217 | 2018-10-02 | 9.278 | 21.7万 | 59.24万 | 37.54万 |
| 218 | 2018-11-01 | 9.438 | 21.8万 | 60.36万 | 38.56万 |
| 219 | 2018-12-03 | 9.278 | 21.9万 | 59.44万 | 37.54万 |
| 220 | 2019-01-02 | 9.118 | 22.0万 | 58.52万 | 36.52万 |
| 221 | 2019-02-01 | 9.518 | 22.1万 | 61.18万 | 39.08万 |
| 222 | 2019-03-04 | 9.598 | 22.2万 | 61.80万 | 39.60万 |
| 223 | 2019-04-01 | 9.358 | 22.3万 | 60.35万 | 38.05万 |
| 224 | 2019-05-03 | 9.198 | 22.4万 | 59.42万 | 37.02万 |
| 225 | 2019-06-03 | 9.038 | 22.5万 | 58.49万 | 35.99万 |
| 226 | 2019-07-03 | 9.038 | 22.6万 | 58.59万 | 35.99万 |
| 227 | 2019-08-01 | 8.958 | 22.7万 | 58.17万 | 35.47万 |
| 228 | 2019-09-05 | 8.718 | 22.8万 | 56.71万 | 33.91万 |
| 229 | 2019-10-02 | 8.418 | 22.9万 | 54.86万 | 31.96万 |
| 230 | 2019-11-04 | 8.818 | 23.0万 | 57.56万 | 34.56万 |
| 231 | 2019-12-02 | 8.498 | 23.1万 | 55.58万 | 32.48万 |
| 232 | 2020-01-02 | 9.058 | 23.2万 | 59.34万 | 36.14万 |
| 233 | 2020-02-03 | 8.338 | 23.3万 | 54.72万 | 31.42万 |
| 234 | 2020-03-02 | 8.498 | 23.4万 | 55.87万 | 32.47万 |
| 235 | 2020-04-06 | 8.018 | 23.5万 | 52.82万 | 29.32万 |
| 236 | 2020-05-04 | 8.338 | 23.6万 | 55.02万 | 31.42万 |
| 237 | 2020-06-01 | 8.338 | 23.7万 | 55.12万 | 31.42万 |
| 238 | 2020-07-03 | 8.258 | 23.8万 | 54.69万 | 30.89万 |
| 239 | 2020-08-03 | 7.778 | 23.9万 | 51.62万 | 27.72万 |
| 240 | 2020-09-01 | 7.698 | 24.0万 | 51.18万 | 27.18万 |
| 241 | 2020-10-05 | 7.388 | 24.1万 | 49.22万 | 25.12万 |
| 242 | 2020-11-02 | 7.628 | 24.2万 | 50.92万 | 26.72万 |
| 243 | 2020-12-01 | 7.788 | 24.3万 | 52.09万 | 27.79万 |
| 244 | 2021-01-04 | 8.028 | 24.4万 | 53.80万 | 29.40万 |
| 245 | 2021-02-01 | 7.948 | 24.5万 | 53.36万 | 28.86万 |
| 246 | 2021-03-01 | 7.388 | 24.6万 | 49.70万 | 25.10万 |
| 247 | 2021-04-01 | 8.108 | 24.7万 | 54.64万 | 29.94万 |
| 248 | 2021-05-03 | 7.548 | 24.8万 | 50.97万 | 26.17万 |
| 249 | 2021-06-01 | 7.708 | 24.9万 | 52.15万 | 27.25万 |
| 250 | 2021-07-02 | 7.628 | 25.0万 | 51.71万 | 26.71万 |
| 251 | 2021-08-03 | 7.468 | 25.1万 | 50.72万 | 25.62万 |
| 252 | 2021-09-01 | 7.708 | 25.2万 | 52.45万 | 27.25万 |
| 253 | 2021-10-04 | 7.798 | 25.3万 | 53.17万 | 27.87万 |
| 254 | 2021-11-01 | 8.038 | 25.4万 | 54.90万 | 29.50万 |
| 255 | 2021-12-01 | 7.318 | 25.5万 | 50.08万 | 24.58万 |
| 256 | 2022-01-04 | 7.478 | 25.6万 | 51.28万 | 25.68万 |
| 257 | 2022-02-07 | 6.118 | 25.7万 | 42.05万 | 16.35万 |
| 258 | 2022-03-01 | 5.158 | 25.8万 | 35.55万 | 9.75万 |
| 259 | 2022-04-04 | 6.118 | 25.9万 | 42.27万 | 16.37万 |
| 260 | 2022-05-03 | 6.278 | 26.0万 | 43.48万 | 17.48万 |
| 261 | 2022-06-01 | 6.518 | 26.1万 | 45.24万 | 19.14万 |
| 262 | 2022-07-04 | 5.718 | 26.2万 | 39.79万 | 13.59万 |
| 263 | 2022-08-03 | 6.998 | 26.3万 | 48.79万 | 22.49万 |
| 264 | 2022-09-02 | 7.078 | 26.4万 | 49.45万 | 23.05万 |
| 265 | 2022-10-03 | 6.058 | 26.5万 | 42.43万 | 15.93万 |
| 266 | 2022-11-01 | 6.378 | 26.6万 | 44.77万 | 18.17万 |
| 267 | 2022-12-02 | 5.738 | 26.7万 | 40.37万 | 13.67万 |
| 268 | 2023-01-03 | 5.818 | 26.8万 | 41.04万 | 14.24万 |
| 269 | 2023-02-02 | 5.978 | 26.9万 | 42.27万 | 15.37万 |
| 270 | 2023-03-01 | 5.258 | 27.0万 | 37.28万 | 10.28万 |
| 271 | 2023-04-03 | 6.058 | 27.1万 | 43.05万 | 15.95万 |
| 272 | 2023-05-04 | 6.218 | 27.2万 | 44.28万 | 17.08万 |
| 273 | 2023-06-05 | 6.138 | 27.3万 | 43.81万 | 16.51万 |
| 274 | 2023-07-04 | 5.898 | 27.4万 | 42.20万 | 14.80万 |
| 275 | 2023-08-07 | 5.738 | 27.5万 | 41.16万 | 13.66万 |
| 276 | 2023-09-04 | 5.678 | 27.6万 | 40.83万 | 13.23万 |
| 277 | 2023-10-03 | 5.918 | 27.7万 | 42.65万 | 14.95万 |
| 278 | 2023-11-01 | 6.238 | 27.8万 | 45.06万 | 17.26万 |
| 279 | 2023-12-01 | 6.078 | 27.9万 | 44.00万 | 16.10万 |
| 280 | 2024-01-02 | 6.078 | 28.0万 | 44.10万 | 16.10万 |
| 281 | 2024-02-02 | 5.838 | 28.1万 | 42.46万 | 14.36万 |
| 282 | 2024-03-06 | 6.958 | 28.2万 | 50.71万 | 22.51万 |
| 283 | 2024-04-03 | 7.358 | 28.3万 | 53.72万 | 25.42万 |
| 284 | 2024-05-09 | 6.478 | 28.4万 | 47.40万 | 19.00万 |
| 285 | 2024-06-25 | 6.798 | 28.5万 | 49.84万 | 21.34万 |
| 286 | 2024-07-03 | 7.038 | 28.6万 | 51.70万 | 23.10万 |
| 287 | 2024-08-29 | 7.438 | 28.7万 | 54.74万 | 26.04万 |
| 288 | 2024-09-25 | 8.098 | 28.8万 | 59.69万 | 30.89万 |
| 289 | 2024-10-03 | 9.778 | 28.9万 | 72.18万 | 43.28万 |
| 290 | 2024-11-01 | 7.218 | 29.0万 | 53.38万 | 24.38万 |
| 291 | 2024-12-05 | 7.138 | 29.1万 | 52.89万 | 23.79万 |
| 292 | 2025-01-03 | 7.458 | 29.2万 | 55.36万 | 26.16万 |
| 293 | 2025-02-06 | 7.298 | 29.3万 | 54.27万 | 24.97万 |
| 294 | 2025-03-03 | 6.578 | 29.4万 | 49.02万 | 19.62万 |
| 295 | 2025-04-01 | 6.578 | 29.5万 | 49.12万 | 19.62万 |
| 296 | 2025-05-02 | 6.578 | 29.6万 | 49.22万 | 19.62万 |
| 297 | 2025-06-03 | 6.898 | 29.7万 | 51.71万 | 22.01万 |
| 298 | 2025-07-02 | 6.818 | 29.8万 | 51.21万 | 21.41万 |
| 299 | 2025-08-04 | 6.418 | 29.9万 | 48.31万 | 18.41万 |
| 300 | 2025-09-02 | 6.513 | 30.0万 | 49.12万 | 19.12万 |
| 301 | 2025-10-02 | 6.913 | 30.1万 | 52.24万 | 22.14万 |
| 302 | 2025-11-04 | 6.593 | 30.2万 | 49.92万 | 19.72万 |
| 303 | 2025-12-02 | 6.593 | 30.3万 | 50.02万 | 19.72万 |
| 304 | 2026-01-02 | 6.753 | 30.4万 | 51.33万 | 20.93万 |