总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-07-26 | 1.61 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-08-02 | 1.47 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-09-01 | 1.97 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1993-10-04 | 1.92 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1993-11-01 | 2.6 | 0.5万 | 0.71万 | 0.21万 |
| 6 | 1993-12-01 | 2.63 | 0.6万 | 0.81万 | 0.21万 |
| 7 | 1994-01-03 | 3.22 | 0.7万 | 1.10万 | 0.40万 |
| 8 | 1994-02-01 | 2.82 | 0.8万 | 1.06万 | 0.26万 |
| 9 | 1994-03-01 | 2.55 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 1994-04-06 | 2.2 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1994-05-02 | 1.98 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1994-06-01 | 2.1 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 1994-07-01 | 1.78 | 1.3万 | 1.09万 | -0.21万 |
| 14 | 1994-08-01 | 2.31 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1994-09-01 | 2.71 | 1.5万 | 1.88万 | 0.38万 |
| 16 | 1994-10-03 | 2.52 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 1994-11-01 | 2.6 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 1994-12-01 | 2.2 | 1.8万 | 1.80万 | 0.00万 |
| 19 | 1995-01-03 | 2.05 | 1.9万 | 1.78万 | -0.12万 |
| 20 | 1995-02-03 | 1.91 | 2.0万 | 1.76万 | -0.24万 |
| 21 | 1995-03-01 | 2.35 | 2.1万 | 2.26万 | 0.16万 |
| 22 | 1995-04-03 | 2.27 | 2.2万 | 2.28万 | 0.08万 |
| 23 | 1995-05-01 | 2.22 | 2.3万 | 2.33万 | 0.03万 |
| 24 | 1995-06-01 | 2.55 | 2.4万 | 2.78万 | 0.38万 |
| 25 | 1995-07-03 | 2.42 | 2.5万 | 2.74万 | 0.24万 |
| 26 | 1995-08-01 | 2.47 | 2.6万 | 2.90万 | 0.30万 |
| 27 | 1995-09-01 | 2.52 | 2.7万 | 3.05万 | 0.35万 |
| 28 | 1995-10-02 | 2.35 | 2.8万 | 2.95万 | 0.15万 |
| 29 | 1995-11-02 | 2.22 | 2.9万 | 2.89万 | -0.01万 |
| 30 | 1995-12-01 | 2.17 | 3.0万 | 2.92万 | -0.08万 |
| 31 | 1996-01-02 | 2.22 | 3.1万 | 3.09万 | -0.01万 |
| 32 | 1996-02-01 | 2.38 | 3.2万 | 3.41万 | 0.21万 |
| 33 | 1996-03-01 | 2.52 | 3.3万 | 3.71万 | 0.41万 |
| 34 | 1996-04-01 | 2.35 | 3.4万 | 3.56万 | 0.16万 |
| 35 | 1996-05-01 | 2.4 | 3.5万 | 3.74万 | 0.24万 |
| 36 | 1996-06-03 | 2.25 | 3.6万 | 3.60万 | 0.00万 |
| 37 | 1996-07-01 | 2.2 | 3.7万 | 3.62万 | -0.08万 |
| 38 | 1996-08-01 | 2 | 3.8万 | 3.39万 | -0.41万 |
| 39 | 1996-09-02 | 2 | 3.9万 | 3.49万 | -0.41万 |
| 40 | 1996-10-01 | 2.02 | 4.0万 | 3.63万 | -0.37万 |
| 41 | 1996-11-01 | 2.13 | 4.1万 | 3.93万 | -0.17万 |
| 42 | 1996-12-02 | 2.05 | 4.2万 | 3.88万 | -0.32万 |
| 43 | 1997-01-02 | 2.42 | 4.3万 | 4.68万 | 0.38万 |
| 44 | 1997-02-03 | 2 | 4.4万 | 3.97万 | -0.43万 |
| 45 | 1997-03-03 | 2.15 | 4.5万 | 4.36万 | -0.14万 |
| 46 | 1997-04-01 | 1.96 | 4.6万 | 4.08万 | -0.52万 |
| 47 | 1997-05-01 | 1.93 | 4.7万 | 4.12万 | -0.58万 |
| 48 | 1997-06-02 | 1.89 | 4.8万 | 4.13万 | -0.67万 |
| 49 | 1997-07-03 | 1.77 | 4.9万 | 3.97万 | -0.93万 |
| 50 | 1997-08-01 | 2.55 | 5.0万 | 5.82万 | 0.82万 |
| 51 | 1997-09-01 | 2.725 | 5.1万 | 6.32万 | 1.22万 |
| 52 | 1997-10-03 | 2.425 | 5.2万 | 5.72万 | 0.52万 |
| 53 | 1997-11-03 | 2.075 | 5.3万 | 5.00万 | -0.30万 |
| 54 | 1997-12-01 | 1.47 | 5.4万 | 3.64万 | -1.76万 |
| 55 | 1998-01-02 | 1.19 | 5.5万 | 3.05万 | -2.45万 |
| 56 | 1998-02-02 | 0.98 | 5.6万 | 2.61万 | -2.99万 |
| 57 | 1998-03-02 | 1.21 | 5.7万 | 3.32万 | -2.38万 |
| 58 | 1998-04-01 | 1.15 | 5.8万 | 3.26万 | -2.54万 |
| 59 | 1998-05-01 | 1.03 | 5.9万 | 3.02万 | -2.88万 |
| 60 | 1998-06-01 | 0.81 | 6.0万 | 2.47万 | -3.53万 |
| 61 | 1998-07-02 | 0.85 | 6.1万 | 2.69万 | -3.41万 |
| 62 | 1998-08-03 | 0.68 | 6.2万 | 2.26万 | -3.94万 |
| 63 | 1998-09-01 | 0.45 | 6.3万 | 1.59万 | -4.71万 |
| 64 | 1998-10-05 | 0.72 | 6.4万 | 2.65万 | -3.75万 |
| 65 | 1998-11-02 | 0.82 | 6.5万 | 3.12万 | -3.38万 |
| 66 | 1998-12-01 | 0.72 | 6.6万 | 2.84万 | -3.76万 |
| 67 | 1999-01-04 | 0.67 | 6.7万 | 2.74万 | -3.96万 |
| 68 | 1999-02-01 | 0.57 | 6.8万 | 2.43万 | -4.37万 |
| 69 | 1999-03-01 | 0.65 | 6.9万 | 2.87万 | -4.03万 |
| 70 | 1999-04-01 | 0.89 | 7.0万 | 4.03万 | -2.97万 |
| 71 | 1999-05-03 | 1.45 | 7.1万 | 6.67万 | -0.43万 |
| 72 | 1999-06-01 | 1.28 | 7.2万 | 5.99万 | -1.21万 |
| 73 | 1999-07-02 | 1.86 | 7.3万 | 8.80万 | 1.50万 |
| 74 | 1999-08-02 | 1.57 | 7.4万 | 7.53万 | 0.13万 |
| 75 | 1999-09-01 | 1.65 | 7.5万 | 8.01万 | 0.51万 |
| 76 | 1999-10-04 | 1.66 | 7.6万 | 8.16万 | 0.56万 |
| 77 | 1999-11-01 | 1.58 | 7.7万 | 7.87万 | 0.17万 |
| 78 | 1999-12-01 | 1.38 | 7.8万 | 6.97万 | -0.83万 |
| 79 | 2000-01-03 | 1.25 | 7.9万 | 6.41万 | -1.49万 |
| 80 | 2000-02-01 | 1.14 | 8.0万 | 5.95万 | -2.05万 |
| 81 | 2000-03-01 | 0.77 | 8.1万 | 4.12万 | -3.98万 |
| 82 | 2000-04-03 | 0.81 | 8.2万 | 4.43万 | -3.77万 |
| 83 | 2000-05-02 | 1.15 | 8.3万 | 6.39万 | -1.91万 |
| 84 | 2000-06-01 | 1.047 | 8.4万 | 5.92万 | -2.48万 |
| 85 | 2000-07-03 | 1.097 | 8.5万 | 6.30万 | -2.20万 |
| 86 | 2000-08-01 | 1.447 | 8.6万 | 8.41万 | -0.19万 |
| 87 | 2000-09-01 | 1.397 | 8.7万 | 8.22万 | -0.48万 |
| 88 | 2000-10-03 | 1.087 | 8.8万 | 6.50万 | -2.30万 |
| 89 | 2000-11-01 | 0.867 | 8.9万 | 5.28万 | -3.62万 |
| 90 | 2000-12-01 | 0.837 | 9.0万 | 5.20万 | -3.80万 |
| 91 | 2001-01-02 | 0.817 | 9.1万 | 5.18万 | -3.92万 |
| 92 | 2001-02-01 | 0.797 | 9.2万 | 5.15万 | -4.05万 |
| 93 | 2001-03-01 | 1.037 | 9.3万 | 6.80万 | -2.50万 |
| 94 | 2001-04-02 | 1.087 | 9.4万 | 7.23万 | -2.17万 |
| 95 | 2001-05-02 | 1.127 | 9.5万 | 7.59万 | -1.91万 |
| 96 | 2001-06-01 | 1.297 | 9.6万 | 8.84万 | -0.76万 |
| 97 | 2001-07-03 | 1.197 | 9.7万 | 8.26万 | -1.44万 |
| 98 | 2001-08-01 | 0.867 | 9.8万 | 6.08万 | -3.72万 |
| 99 | 2001-09-03 | 0.697 | 9.9万 | 4.99万 | -4.91万 |
| 100 | 2001-10-03 | 0.767 | 10.0万 | 5.59万 | -4.41万 |
| 101 | 2001-11-01 | 0.877 | 10.1万 | 6.49万 | -3.61万 |
| 102 | 2001-12-03 | 0.867 | 10.2万 | 6.52万 | -3.68万 |
| 103 | 2002-01-02 | 0.757 | 10.3万 | 5.79万 | -4.51万 |
| 104 | 2002-02-01 | 1.027 | 10.4万 | 7.96万 | -2.44万 |
| 105 | 2002-03-01 | 1.147 | 10.5万 | 8.98万 | -1.52万 |
| 106 | 2002-04-02 | 1.127 | 10.6万 | 8.93万 | -1.67万 |
| 107 | 2002-05-02 | 1.077 | 10.7万 | 8.63万 | -2.07万 |
| 108 | 2002-06-03 | 1.127 | 10.8万 | 9.13万 | -1.67万 |
| 109 | 2002-07-02 | 1.217 | 10.9万 | 9.96万 | -0.94万 |
| 110 | 2002-08-01 | 1.147 | 11.0万 | 9.49万 | -1.51万 |
| 111 | 2002-09-02 | 1.117 | 11.1万 | 9.34万 | -1.76万 |
| 112 | 2002-10-02 | 0.927 | 11.2万 | 7.85万 | -3.35万 |
| 113 | 2002-11-01 | 1.047 | 11.3万 | 8.97万 | -2.33万 |
| 114 | 2002-12-02 | 1.197 | 11.4万 | 10.35万 | -1.05万 |
| 115 | 2003-01-02 | 1.227 | 11.5万 | 10.71万 | -0.79万 |
| 116 | 2003-02-04 | 1.417 | 11.6万 | 12.47万 | 0.87万 |
| 117 | 2003-03-03 | 1.367 | 11.7万 | 12.13万 | 0.43万 |
| 118 | 2003-04-01 | 1.357 | 11.8万 | 12.14万 | 0.34万 |
| 119 | 2003-05-02 | 1.257 | 11.9万 | 11.35万 | -0.55万 |
| 120 | 2003-06-02 | 1.534 | 12.0万 | 13.95万 | 1.95万 |
| 121 | 2003-07-02 | 1.554 | 12.1万 | 14.23万 | 2.13万 |
| 122 | 2003-08-01 | 1.984 | 12.2万 | 18.27万 | 6.07万 |
| 123 | 2003-09-01 | 1.954 | 12.3万 | 18.09万 | 5.79万 |
| 124 | 2003-10-02 | 1.784 | 12.4万 | 16.62万 | 4.22万 |
| 125 | 2003-11-03 | 2.294 | 12.5万 | 21.47万 | 8.97万 |
| 126 | 2003-12-01 | 2.669 | 12.6万 | 25.08万 | 12.48万 |
| 127 | 2004-01-02 | 3.769 | 12.7万 | 35.51万 | 22.81万 |
| 128 | 2004-02-02 | 3.319 | 12.8万 | 31.37万 | 18.57万 |
| 129 | 2004-03-01 | 3.694 | 12.9万 | 35.02万 | 22.12万 |
| 130 | 2004-04-01 | 3.569 | 13.0万 | 33.93万 | 20.93万 |
| 131 | 2004-05-03 | 2.669 | 13.1万 | 25.48万 | 12.38万 |
| 132 | 2004-06-01 | 2.569 | 13.2万 | 24.62万 | 11.42万 |
| 133 | 2004-07-02 | 2.894 | 13.3万 | 27.84万 | 14.54万 |
| 134 | 2004-08-02 | 2.969 | 13.4万 | 28.66万 | 15.26万 |
| 135 | 2004-09-01 | 2.869 | 13.5万 | 27.79万 | 14.29万 |
| 136 | 2004-10-04 | 3.269 | 13.6万 | 31.77万 | 18.17万 |
| 137 | 2004-11-01 | 2.919 | 13.7万 | 28.47万 | 14.77万 |
| 138 | 2004-12-01 | 3.044 | 13.8万 | 29.79万 | 15.99万 |
| 139 | 2005-01-03 | 3.044 | 13.9万 | 29.89万 | 15.99万 |
| 140 | 2005-02-01 | 3.069 | 14.0万 | 30.23万 | 16.23万 |
| 141 | 2005-03-01 | 3.569 | 14.1万 | 35.26万 | 21.16万 |
| 142 | 2005-04-01 | 3.394 | 14.2万 | 33.63万 | 19.43万 |
| 143 | 2005-05-03 | 3.119 | 14.3万 | 31.00万 | 16.70万 |
| 144 | 2005-06-01 | 2.907 | 14.4万 | 29.00万 | 14.60万 |
| 145 | 2005-07-04 | 3.032 | 14.5万 | 30.34万 | 15.84万 |
| 146 | 2005-08-01 | 3.132 | 14.6万 | 31.44万 | 16.84万 |
| 147 | 2005-09-01 | 3.082 | 14.7万 | 31.04万 | 16.34万 |
| 148 | 2005-10-03 | 3.107 | 14.8万 | 31.39万 | 16.59万 |
| 149 | 2005-11-01 | 2.807 | 14.9万 | 28.46万 | 13.56万 |
| 150 | 2005-12-01 | 3.032 | 15.0万 | 30.84万 | 15.84万 |
| 151 | 2006-01-03 | 3.382 | 15.1万 | 34.50万 | 19.40万 |
| 152 | 2006-02-01 | 4.307 | 15.2万 | 44.04万 | 28.84万 |
| 153 | 2006-03-01 | 4.682 | 15.3万 | 47.98万 | 32.68万 |
| 154 | 2006-04-03 | 4.782 | 15.4万 | 49.10万 | 33.70万 |
| 155 | 2006-05-02 | 4.957 | 15.5万 | 51.00万 | 35.50万 |
| 156 | 2006-06-01 | 3.853 | 15.6万 | 39.74万 | 24.14万 |
| 157 | 2006-07-03 | 4.203 | 15.7万 | 43.45万 | 27.75万 |
| 158 | 2006-08-01 | 4.183 | 15.8万 | 43.34万 | 27.54万 |
| 159 | 2006-09-01 | 4.173 | 15.9万 | 43.34万 | 27.44万 |
| 160 | 2006-10-03 | 4.033 | 16.0万 | 41.99万 | 25.99万 |
| 161 | 2006-11-01 | 3.753 | 16.1万 | 39.17万 | 23.07万 |
| 162 | 2006-12-01 | 4.203 | 16.2万 | 43.97万 | 27.77万 |
| 163 | 2007-01-02 | 4.293 | 16.3万 | 45.01万 | 28.71万 |
| 164 | 2007-02-01 | 4.293 | 16.4万 | 45.11万 | 28.71万 |
| 165 | 2007-03-01 | 4.343 | 16.5万 | 45.73万 | 29.23万 |
| 166 | 2007-04-02 | 4.513 | 16.6万 | 47.62万 | 31.02万 |
| 167 | 2007-05-02 | 4.953 | 16.7万 | 52.37万 | 35.67万 |
| 168 | 2007-06-01 | 5.723 | 16.8万 | 60.61万 | 43.81万 |
| 169 | 2007-07-03 | 5.703 | 16.9万 | 60.50万 | 43.60万 |
| 170 | 2007-08-01 | 5.163 | 17.0万 | 54.87万 | 37.87万 |
| 171 | 2007-09-03 | 5.703 | 17.1万 | 60.71万 | 43.61万 |
| 172 | 2007-10-02 | 6.863 | 17.2万 | 73.15万 | 55.95万 |
| 173 | 2007-11-01 | 6.903 | 17.3万 | 73.68万 | 56.38万 |
| 174 | 2007-12-03 | 5.343 | 17.4万 | 57.13万 | 39.73万 |
| 175 | 2008-01-02 | 5.203 | 17.5万 | 55.73万 | 38.23万 |
| 176 | 2008-02-01 | 4.153 | 17.6万 | 44.59万 | 26.99万 |
| 177 | 2008-03-03 | 4.143 | 17.7万 | 44.58万 | 26.88万 |
| 178 | 2008-04-01 | 3.163 | 17.8万 | 34.13万 | 16.33万 |
| 179 | 2008-05-02 | 3.793 | 17.9万 | 41.03万 | 23.13万 |
| 180 | 2008-06-02 | 3.799 | 18.0万 | 41.20万 | 23.20万 |
| 181 | 2008-07-02 | 3.209 | 18.1万 | 34.90万 | 16.80万 |
| 182 | 2008-08-01 | 3.209 | 18.2万 | 35.00万 | 16.80万 |
| 183 | 2008-09-01 | 3.069 | 18.3万 | 33.57万 | 15.27万 |
| 184 | 2008-10-02 | 2.489 | 18.4万 | 27.33万 | 8.93万 |
| 185 | 2008-11-03 | 2.079 | 18.5万 | 22.93万 | 4.43万 |
| 186 | 2008-12-01 | 2.289 | 18.6万 | 25.34万 | 6.74万 |
| 187 | 2009-01-02 | 2.699 | 18.7万 | 29.98万 | 11.28万 |
| 188 | 2009-02-02 | 2.349 | 18.8万 | 26.19万 | 7.39万 |
| 189 | 2009-03-02 | 2.269 | 18.9万 | 25.40万 | 6.50万 |
| 190 | 2009-04-01 | 2.749 | 19.0万 | 30.87万 | 11.87万 |
| 191 | 2009-05-04 | 3.419 | 19.1万 | 38.50万 | 19.40万 |
| 192 | 2009-06-01 | 3.549 | 19.2万 | 40.06万 | 20.86万 |
| 193 | 2009-07-02 | 3.259 | 19.3万 | 36.89万 | 17.59万 |
| 194 | 2009-08-03 | 4.519 | 19.4万 | 51.25万 | 31.85万 |
| 195 | 2009-09-01 | 3.899 | 19.5万 | 44.32万 | 24.82万 |
| 196 | 2009-10-02 | 3.739 | 19.6万 | 42.60万 | 23.00万 |
| 197 | 2009-11-02 | 3.739 | 19.7万 | 42.70万 | 23.00万 |
| 198 | 2009-12-01 | 3.649 | 19.8万 | 41.77万 | 21.97万 |
| 199 | 2010-01-04 | 3.629 | 19.9万 | 41.64万 | 21.74万 |
| 200 | 2010-02-01 | 3.419 | 20.0万 | 39.33万 | 19.33万 |
| 201 | 2010-03-01 | 3.389 | 20.1万 | 39.09万 | 18.99万 |
| 202 | 2010-04-01 | 3.679 | 20.2万 | 42.53万 | 22.33万 |
| 203 | 2010-05-03 | 3.599 | 20.3万 | 41.71万 | 21.41万 |
| 204 | 2010-06-01 | 3.513 | 20.4万 | 40.81万 | 20.41万 |
| 205 | 2010-07-02 | 3.523 | 20.5万 | 41.03万 | 20.53万 |
| 206 | 2010-08-02 | 3.693 | 20.6万 | 43.11万 | 22.51万 |
| 207 | 2010-09-01 | 3.723 | 20.7万 | 43.56万 | 22.86万 |
| 208 | 2010-10-04 | 3.863 | 20.8万 | 45.30万 | 24.50万 |
| 209 | 2010-11-01 | 4.173 | 20.9万 | 49.03万 | 28.13万 |
| 210 | 2010-12-01 | 4.533 | 21.0万 | 53.36万 | 32.36万 |
| 211 | 2011-01-03 | 4.723 | 21.1万 | 55.70万 | 34.60万 |
| 212 | 2011-02-01 | 5.423 | 21.2万 | 64.05万 | 42.85万 |
| 213 | 2011-03-01 | 4.813 | 21.3万 | 56.95万 | 35.65万 |
| 214 | 2011-04-01 | 4.303 | 21.4万 | 51.01万 | 29.61万 |
| 215 | 2011-05-03 | 4.313 | 21.5万 | 51.23万 | 29.73万 |
| 216 | 2011-06-01 | 4.323 | 21.6万 | 51.45万 | 29.85万 |
| 217 | 2011-07-04 | 4.211 | 21.7万 | 50.22万 | 28.52万 |
| 218 | 2011-08-01 | 4.021 | 21.8万 | 48.05万 | 26.25万 |
| 219 | 2011-09-01 | 3.941 | 21.9万 | 47.20万 | 25.30万 |
| 220 | 2011-10-03 | 3.401 | 22.0万 | 40.83万 | 18.83万 |
| 221 | 2011-11-01 | 3.541 | 22.1万 | 42.61万 | 20.51万 |
| 222 | 2011-12-01 | 3.561 | 22.2万 | 42.95万 | 20.75万 |
| 223 | 2012-01-03 | 3.461 | 22.3万 | 41.85万 | 19.55万 |
| 224 | 2012-02-01 | 3.541 | 22.4万 | 42.91万 | 20.51万 |
| 225 | 2012-03-01 | 3.641 | 22.5万 | 44.22万 | 21.72万 |
| 226 | 2012-04-02 | 3.521 | 22.6万 | 42.87万 | 20.27万 |
| 227 | 2012-05-02 | 3.441 | 22.7万 | 41.99万 | 19.29万 |
| 228 | 2012-06-01 | 3.001 | 22.8万 | 36.72万 | 13.92万 |
| 229 | 2012-07-03 | 3.061 | 22.9万 | 37.56万 | 14.66万 |
| 230 | 2012-08-01 | 2.873 | 23.0万 | 35.35万 | 12.35万 |
| 231 | 2012-09-03 | 2.783 | 23.1万 | 34.34万 | 11.24万 |
| 232 | 2012-10-03 | 2.783 | 23.2万 | 34.44万 | 11.24万 |
| 233 | 2012-11-01 | 3.083 | 23.3万 | 38.26万 | 14.96万 |
| 234 | 2012-12-03 | 3.073 | 23.4万 | 38.23万 | 14.83万 |
| 235 | 2013-01-02 | 3.543 | 23.5万 | 44.18万 | 20.68万 |
| 236 | 2013-02-01 | 3.743 | 23.6万 | 46.77万 | 23.17万 |
| 237 | 2013-03-01 | 4.263 | 23.7万 | 53.37万 | 29.67万 |
| 238 | 2013-04-02 | 4.023 | 23.8万 | 50.47万 | 26.67万 |
| 239 | 2013-05-02 | 3.393 | 23.9万 | 42.66万 | 18.76万 |
| 240 | 2013-06-03 | 3.653 | 24.0万 | 46.03万 | 22.03万 |
| 241 | 2013-07-02 | 3.453 | 24.1万 | 43.61万 | 19.51万 |
| 242 | 2013-08-01 | 3.223 | 24.2万 | 40.81万 | 16.61万 |
| 243 | 2013-09-02 | 3.533 | 24.3万 | 44.83万 | 20.53万 |
| 244 | 2013-10-02 | 3.753 | 24.4万 | 47.72万 | 23.32万 |
| 245 | 2013-11-01 | 4.342 | 24.5万 | 55.31万 | 30.81万 |
| 246 | 2013-12-02 | 4.747 | 24.6万 | 60.57万 | 35.97万 |
| 247 | 2014-01-02 | 4.567 | 24.7万 | 58.38万 | 33.68万 |
| 248 | 2014-02-04 | 4.357 | 24.8万 | 55.79万 | 30.99万 |
| 249 | 2014-03-03 | 4.807 | 24.9万 | 61.65万 | 36.75万 |
| 250 | 2014-04-01 | 4.312 | 25.0万 | 55.41万 | 30.41万 |
| 251 | 2014-05-02 | 4.132 | 25.1万 | 53.19万 | 28.09万 |
| 252 | 2014-06-03 | 4.267 | 25.2万 | 55.03万 | 29.83万 |
| 253 | 2014-07-02 | 4.63 | 25.3万 | 59.81万 | 34.51万 |
| 254 | 2014-08-01 | 4.87 | 25.4万 | 63.01万 | 37.61万 |
| 255 | 2014-09-01 | 5.245 | 25.5万 | 67.97万 | 42.47万 |
| 256 | 2014-10-03 | 5.185 | 25.6万 | 67.29万 | 41.69万 |
| 257 | 2014-11-03 | 4.9 | 25.7万 | 63.69万 | 37.99万 |
| 258 | 2014-12-01 | 4.855 | 25.8万 | 63.20万 | 37.40万 |
| 259 | 2015-01-02 | 4.81 | 25.9万 | 62.72万 | 36.82万 |
| 260 | 2015-02-02 | 4.69 | 26.0万 | 61.25万 | 35.25万 |
| 261 | 2015-03-02 | 5.215 | 26.1万 | 68.21万 | 42.11万 |
| 262 | 2015-04-01 | 5.86 | 26.2万 | 76.75万 | 50.55万 |
| 263 | 2015-05-04 | 8.035 | 26.3万 | 105.33万 | 79.03万 |
| 264 | 2015-06-01 | 7.225 | 26.4万 | 94.81万 | 68.41万 |
| 265 | 2015-07-02 | 7.345 | 26.5万 | 96.49万 | 69.99万 |
| 266 | 2015-08-03 | 5.875 | 26.6万 | 77.28万 | 50.68万 |
| 267 | 2015-09-01 | 5.605 | 26.7万 | 73.83万 | 47.13万 |
| 268 | 2015-10-02 | 6.04 | 26.8万 | 79.66万 | 52.86万 |
| 269 | 2015-11-02 | 6.235 | 26.9万 | 82.33万 | 55.43万 |
| 270 | 2015-12-01 | 5.665 | 27.0万 | 74.90万 | 47.90万 |
| 271 | 2016-01-04 | 5.665 | 27.1万 | 75.00万 | 47.90万 |
| 272 | 2016-02-01 | 6.01 | 27.2万 | 79.67万 | 52.47万 |
| 273 | 2016-03-01 | 6.58 | 27.3万 | 87.32万 | 60.02万 |
| 274 | 2016-04-01 | 7.165 | 27.4万 | 95.19万 | 67.79万 |
| 275 | 2016-05-03 | 7.045 | 27.5万 | 93.69万 | 66.19万 |
| 276 | 2016-06-01 | 7.045 | 27.6万 | 93.79万 | 66.19万 |
| 277 | 2016-07-04 | 6.863 | 27.7万 | 91.47万 | 63.77万 |
| 278 | 2016-08-01 | 7.148 | 27.8万 | 95.37万 | 67.57万 |
| 279 | 2016-09-01 | 7.268 | 27.9万 | 97.07万 | 69.17万 |
| 280 | 2016-10-03 | 7.343 | 28.0万 | 98.17万 | 70.17万 |
| 281 | 2016-11-01 | 7.388 | 28.1万 | 98.87万 | 70.77万 |
| 282 | 2016-12-01 | 7.598 | 28.2万 | 101.78万 | 73.58万 |
| 283 | 2017-01-03 | 7.748 | 28.3万 | 103.89万 | 75.59万 |
| 284 | 2017-02-01 | 8.753 | 28.4万 | 117.47万 | 89.07万 |
| 285 | 2017-03-01 | 8.393 | 28.5万 | 112.74万 | 84.24万 |
| 286 | 2017-04-03 | 8.018 | 28.6万 | 107.80万 | 79.20万 |
| 287 | 2017-05-02 | 8.033 | 28.7万 | 108.10万 | 79.40万 |
| 288 | 2017-06-01 | 8.273 | 28.8万 | 111.43万 | 82.63万 |
| 289 | 2017-07-03 | 7.975 | 28.9万 | 107.52万 | 78.62万 |
| 290 | 2017-08-01 | 8.38 | 29.0万 | 113.08万 | 84.08万 |
| 291 | 2017-09-01 | 9.01 | 29.1万 | 121.68万 | 92.58万 |
| 292 | 2017-10-03 | 8.785 | 29.2万 | 118.74万 | 89.54万 |
| 293 | 2017-11-01 | 8.8 | 29.3万 | 119.04万 | 89.74万 |
| 294 | 2017-12-01 | 8.53 | 29.4万 | 115.49万 | 86.09万 |
| 295 | 2018-01-02 | 8.56 | 29.5万 | 116.00万 | 86.50万 |
| 296 | 2018-02-01 | 8.8 | 29.6万 | 119.35万 | 89.75万 |
| 297 | 2018-03-01 | 8.77 | 29.7万 | 119.04万 | 89.34万 |
| 298 | 2018-04-03 | 8.905 | 29.8万 | 120.98万 | 91.18万 |
| 299 | 2018-05-02 | 9.475 | 29.9万 | 128.82万 | 98.92万 |
| 300 | 2018-06-01 | 10.24 | 30.0万 | 139.32万 | 109.32万 |
| 301 | 2018-07-03 | 9.265 | 30.1万 | 126.15万 | 96.05万 |
| 302 | 2018-08-01 | 9.295 | 30.2万 | 126.66万 | 96.46万 |
| 303 | 2018-09-03 | 8.905 | 30.3万 | 121.45万 | 91.15万 |
| 304 | 2018-10-02 | 9.145 | 30.4万 | 124.82万 | 94.42万 |
| 305 | 2018-11-01 | 7.375 | 30.5万 | 100.76万 | 70.26万 |
| 306 | 2018-12-03 | 7.495 | 30.6万 | 102.50万 | 71.90万 |
| 307 | 2019-01-02 | 7.285 | 30.7万 | 99.73万 | 69.03万 |
| 308 | 2019-02-01 | 7.675 | 30.8万 | 105.17万 | 74.37万 |
| 309 | 2019-03-01 | 8.125 | 30.9万 | 111.44万 | 80.54万 |
| 310 | 2019-04-01 | 7.81 | 31.0万 | 107.22万 | 76.22万 |
| 311 | 2019-05-02 | 7.405 | 31.1万 | 101.76万 | 70.66万 |
| 312 | 2019-06-03 | 7.195 | 31.2万 | 98.97万 | 67.77万 |
| 313 | 2019-07-02 | 7.061 | 31.3万 | 97.23万 | 65.93万 |
| 314 | 2019-08-01 | 6.461 | 31.4万 | 89.07万 | 57.67万 |
| 315 | 2019-09-02 | 5.771 | 31.5万 | 79.65万 | 48.15万 |
| 316 | 2019-10-02 | 5.876 | 31.6万 | 81.20万 | 49.60万 |
| 317 | 2019-11-01 | 5.681 | 31.7万 | 78.61万 | 46.91万 |
| 318 | 2019-12-02 | 5.591 | 31.8万 | 77.46万 | 45.66万 |
| 319 | 2020-01-02 | 5.981 | 31.9万 | 82.97万 | 51.07万 |
| 320 | 2020-02-03 | 5.351 | 32.0万 | 74.33万 | 42.33万 |
| 321 | 2020-03-02 | 5.456 | 32.1万 | 75.89万 | 43.79万 |
| 322 | 2020-04-01 | 5.246 | 32.2万 | 73.06万 | 40.86万 |
| 323 | 2020-05-04 | 5.336 | 32.3万 | 74.42万 | 42.12万 |
| 324 | 2020-06-01 | 5.306 | 32.4万 | 74.10万 | 41.70万 |
| 325 | 2020-07-02 | 5.452 | 32.5万 | 76.24万 | 43.74万 |
| 326 | 2020-08-03 | 5.107 | 32.6万 | 71.51万 | 38.91万 |
| 327 | 2020-09-01 | 4.897 | 32.7万 | 68.67万 | 35.97万 |
| 328 | 2020-10-05 | 4.642 | 32.8万 | 65.20万 | 32.40万 |
| 329 | 2020-11-02 | 4.702 | 32.9万 | 66.14万 | 33.24万 |
| 330 | 2020-12-01 | 5.182 | 33.0万 | 72.99万 | 39.99万 |
| 331 | 2021-01-04 | 5.047 | 33.1万 | 71.19万 | 38.09万 |
| 332 | 2021-02-01 | 5.122 | 33.2万 | 72.35万 | 39.15万 |
| 333 | 2021-03-01 | 5.362 | 33.3万 | 75.84万 | 42.54万 |
| 334 | 2021-04-01 | 5.272 | 33.4万 | 74.67万 | 41.27万 |
| 335 | 2021-05-03 | 5.347 | 33.5万 | 75.83万 | 42.33万 |
| 336 | 2021-06-01 | 5.437 | 33.6万 | 77.20万 | 43.60万 |
| 337 | 2021-07-02 | 5.33 | 33.7万 | 75.78万 | 42.08万 |
| 338 | 2021-08-02 | 5.135 | 33.8万 | 73.11万 | 39.31万 |
| 339 | 2021-09-01 | 5.165 | 33.9万 | 73.64万 | 39.74万 |
| 340 | 2021-10-04 | 5.525 | 34.0万 | 78.87万 | 44.87万 |
| 341 | 2021-11-01 | 5.27 | 34.1万 | 75.33万 | 41.23万 |
| 342 | 2021-12-01 | 5.405 | 34.2万 | 77.36万 | 43.16万 |
| 343 | 2022-01-03 | 5.36 | 34.3万 | 76.82万 | 42.52万 |
| 344 | 2022-02-04 | 5.255 | 34.4万 | 75.41万 | 41.01万 |
| 345 | 2022-03-01 | 5.255 | 34.5万 | 75.51万 | 41.01万 |
| 346 | 2022-04-01 | 5.09 | 34.6万 | 73.24万 | 38.64万 |
| 347 | 2022-05-03 | 4.85 | 34.7万 | 69.89万 | 35.19万 |
| 348 | 2022-06-01 | 4.94 | 34.8万 | 71.28万 | 36.48万 |
| 349 | 2022-07-04 | 4.697 | 34.9万 | 67.88万 | 32.98万 |
| 350 | 2022-08-01 | 4.682 | 35.0万 | 67.76万 | 32.76万 |
| 351 | 2022-09-01 | 4.577 | 35.1万 | 66.34万 | 31.24万 |
| 352 | 2022-10-03 | 4.292 | 35.2万 | 62.31万 | 27.11万 |
| 353 | 2022-11-01 | 4.322 | 35.3万 | 62.85万 | 27.55万 |
| 354 | 2022-12-01 | 4.622 | 35.4万 | 67.31万 | 31.91万 |
| 355 | 2023-01-03 | 4.787 | 35.5万 | 69.81万 | 34.31万 |
| 356 | 2023-02-01 | 4.937 | 35.6万 | 72.10万 | 36.50万 |
| 357 | 2023-03-01 | 4.802 | 35.7万 | 70.23万 | 34.53万 |
| 358 | 2023-04-03 | 4.802 | 35.8万 | 70.33万 | 34.53万 |
| 359 | 2023-05-02 | 4.817 | 35.9万 | 70.65万 | 34.75万 |
| 360 | 2023-06-01 | 4.637 | 36.0万 | 68.11万 | 32.11万 |
| 361 | 2023-07-03 | 4.622 | 36.1万 | 67.99万 | 31.89万 |
| 362 | 2023-08-01 | 4.532 | 36.2万 | 66.76万 | 30.56万 |
| 363 | 2023-09-04 | 4.457 | 36.3万 | 65.76万 | 29.46万 |
| 364 | 2023-10-03 | 4.337 | 36.4万 | 64.09万 | 27.69万 |
| 365 | 2023-11-01 | 4.337 | 36.5万 | 64.19万 | 27.69万 |
| 366 | 2023-12-01 | 4.427 | 36.6万 | 65.62万 | 29.02万 |
| 367 | 2024-01-02 | 4.487 | 36.7万 | 66.61万 | 29.91万 |
| 368 | 2024-02-01 | 4.322 | 36.8万 | 64.26万 | 27.46万 |
| 369 | 2024-03-01 | 4.427 | 36.9万 | 65.92万 | 29.02万 |
| 370 | 2024-04-02 | 4.337 | 37.0万 | 64.68万 | 27.68万 |
| 371 | 2024-05-02 | 4.442 | 37.1万 | 66.35万 | 29.25万 |
| 372 | 2024-06-03 | 4.472 | 37.2万 | 66.89万 | 29.69万 |
| 373 | 2024-07-02 | 4.412 | 37.3万 | 66.10万 | 28.80万 |
| 374 | 2024-08-01 | 4.367 | 37.4万 | 65.52万 | 28.12万 |
| 375 | 2024-09-02 | 4.307 | 37.5万 | 64.72万 | 27.22万 |
| 376 | 2024-10-02 | 4.682 | 37.6万 | 70.46万 | 32.86万 |
| 377 | 2024-11-01 | 4.562 | 37.7万 | 68.75万 | 31.05万 |
| 378 | 2024-12-02 | 4.517 | 37.8万 | 68.17万 | 30.37万 |
| 379 | 2025-01-02 | 4.517 | 37.9万 | 68.27万 | 30.37万 |
| 380 | 2025-02-03 | 4.532 | 38.0万 | 68.60万 | 30.60万 |
| 381 | 2025-03-03 | 4.547 | 38.1万 | 68.93万 | 30.83万 |
| 382 | 2025-04-01 | 4.592 | 38.2万 | 69.71万 | 31.51万 |
| 383 | 2025-05-02 | 4.487 | 38.3万 | 68.22万 | 29.92万 |
| 384 | 2025-06-02 | 4.547 | 38.4万 | 69.23万 | 30.83万 |
| 385 | 2025-07-02 | 4.704 | 38.5万 | 71.72万 | 33.22万 |
| 386 | 2025-08-01 | 4.764 | 38.6万 | 72.73万 | 34.13万 |
| 387 | 2025-09-01 | 4.779 | 38.7万 | 73.06万 | 34.36万 |
| 388 | 2025-10-02 | 4.839 | 38.8万 | 74.08万 | 35.28万 |
| 389 | 2025-11-03 | 4.794 | 38.9万 | 73.49万 | 34.59万 |
| 390 | 2025-12-01 | 4.824 | 39.0万 | 74.05万 | 35.05万 |
| 391 | 2026-01-02 | 4.839 | 39.1万 | 74.38万 | 35.28万 |