总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 0.94 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 0.94 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 1.04 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1989-03-01 | 1.02 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1989-04-03 | 1.03 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-05-01 | 1.12 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1989-06-01 | 1.05 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-07-03 | 1.21 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1989-08-01 | 1.28 | 0.9万 | 1.09万 | 0.19万 |
| 10 | 1989-09-01 | 1.32 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 1989-10-02 | 1.39 | 1.1万 | 1.39万 | 0.29万 |
| 12 | 1989-11-01 | 1.43 | 1.2万 | 1.53万 | 0.33万 |
| 13 | 1989-12-01 | 1.53 | 1.3万 | 1.73万 | 0.43万 |
| 14 | 1990-01-02 | 1.5 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1990-02-01 | 1.46 | 1.5万 | 1.85万 | 0.35万 |
| 16 | 1990-03-01 | 1.52 | 1.6万 | 2.03万 | 0.43万 |
| 17 | 1990-04-02 | 1.53 | 1.7万 | 2.14万 | 0.44万 |
| 18 | 1990-05-01 | 1.55 | 1.8万 | 2.27万 | 0.47万 |
| 19 | 1990-06-01 | 1.68 | 1.9万 | 2.56万 | 0.66万 |
| 20 | 1990-07-02 | 1.89 | 2.0万 | 2.98万 | 0.98万 |
| 21 | 1990-08-01 | 1.93 | 2.1万 | 3.14万 | 1.04万 |
| 22 | 1990-09-03 | 1.78 | 2.2万 | 3.00万 | 0.80万 |
| 23 | 1990-10-01 | 1.75 | 2.3万 | 3.05万 | 0.75万 |
| 24 | 1990-11-01 | 1.95 | 2.4万 | 3.49万 | 1.09万 |
| 25 | 1990-12-03 | 1.86 | 2.5万 | 3.43万 | 0.93万 |
| 26 | 1991-01-02 | 1.95 | 2.6万 | 3.70万 | 1.10万 |
| 27 | 1991-02-01 | 1.89 | 2.7万 | 3.69万 | 0.99万 |
| 28 | 1991-03-01 | 2.09 | 2.8万 | 4.18万 | 1.38万 |
| 29 | 1991-04-02 | 1.86 | 2.9万 | 3.82万 | 0.92万 |
| 30 | 1991-05-01 | 1.93 | 3.0万 | 4.06万 | 1.06万 |
| 31 | 1991-06-03 | 1.95 | 3.1万 | 4.20万 | 1.10万 |
| 32 | 1991-07-01 | 1.86 | 3.2万 | 4.11万 | 0.91万 |
| 33 | 1991-08-01 | 1.91 | 3.3万 | 4.32万 | 1.02万 |
| 34 | 1991-09-02 | 1.91 | 3.4万 | 4.42万 | 1.02万 |
| 35 | 1991-10-01 | 1.86 | 3.5万 | 4.40万 | 0.90万 |
| 36 | 1991-11-01 | 1.91 | 3.6万 | 4.62万 | 1.02万 |
| 37 | 1991-12-02 | 2.18 | 3.7万 | 5.37万 | 1.67万 |
| 38 | 1992-01-02 | 2.14 | 3.8万 | 5.38万 | 1.58万 |
| 39 | 1992-02-03 | 2.3 | 3.9万 | 5.88万 | 1.98万 |
| 40 | 1992-03-02 | 2.34 | 4.0万 | 6.08万 | 2.08万 |
| 41 | 1992-04-01 | 2.75 | 4.1万 | 7.24万 | 3.14万 |
| 42 | 1992-05-01 | 3 | 4.2万 | 8.00万 | 3.80万 |
| 43 | 1992-06-01 | 3.2 | 4.3万 | 8.64万 | 4.34万 |
| 44 | 1992-07-01 | 2.95 | 4.4万 | 8.06万 | 3.66万 |
| 45 | 1992-08-03 | 3.2 | 4.5万 | 8.85万 | 4.35万 |
| 46 | 1992-09-01 | 2.91 | 4.6万 | 8.14万 | 3.54万 |
| 47 | 1992-10-01 | 3.05 | 4.7万 | 8.64万 | 3.94万 |
| 48 | 1992-11-02 | 4.07 | 4.8万 | 11.62万 | 6.82万 |
| 49 | 1992-12-01 | 4.27 | 4.9万 | 12.29万 | 7.39万 |
| 50 | 1993-01-04 | 4.41 | 5.0万 | 12.80万 | 7.80万 |
| 51 | 1993-02-01 | 4.3 | 5.1万 | 12.58万 | 7.48万 |
| 52 | 1993-03-01 | 5.36 | 5.2万 | 15.78万 | 10.58万 |
| 53 | 1993-04-01 | 5.59 | 5.3万 | 16.56万 | 11.26万 |
| 54 | 1993-05-03 | 5.32 | 5.4万 | 15.86万 | 10.46万 |
| 55 | 1993-06-01 | 4.64 | 5.5万 | 13.93万 | 8.43万 |
| 56 | 1993-07-01 | 4.55 | 5.6万 | 13.76万 | 8.16万 |
| 57 | 1993-08-02 | 4.55 | 5.7万 | 13.86万 | 8.16万 |
| 58 | 1993-09-01 | 5.23 | 5.8万 | 16.03万 | 10.23万 |
| 59 | 1993-10-04 | 5.35 | 5.9万 | 16.50万 | 10.60万 |
| 60 | 1993-11-01 | 5.6 | 6.0万 | 17.37万 | 11.37万 |
| 61 | 1993-12-01 | 5.65 | 6.1万 | 17.62万 | 11.52万 |
| 62 | 1994-01-03 | 5.1 | 6.2万 | 16.01万 | 9.81万 |
| 63 | 1994-02-01 | 4.8 | 6.3万 | 15.17万 | 8.87万 |
| 64 | 1994-03-01 | 4.32 | 6.4万 | 13.75万 | 7.35万 |
| 65 | 1994-04-06 | 4.95 | 6.5万 | 15.86万 | 9.36万 |
| 66 | 1994-05-02 | 4.75 | 6.6万 | 15.32万 | 8.72万 |
| 67 | 1994-06-01 | 4.4 | 6.7万 | 14.29万 | 7.59万 |
| 68 | 1994-07-01 | 4.09 | 6.8万 | 13.38万 | 6.58万 |
| 69 | 1994-08-01 | 3.53 | 6.9万 | 11.65万 | 4.75万 |
| 70 | 1994-09-01 | 3.5 | 7.0万 | 11.65万 | 4.65万 |
| 71 | 1994-10-03 | 2.7 | 7.1万 | 9.09万 | 1.99万 |
| 72 | 1994-11-01 | 2.42 | 7.2万 | 8.24万 | 1.04万 |
| 73 | 1994-12-01 | 1.86 | 7.3万 | 6.44万 | -0.86万 |
| 74 | 1995-01-03 | 1.87 | 7.4万 | 6.57万 | -0.83万 |
| 75 | 1995-02-03 | 1.9 | 7.5万 | 6.78万 | -0.72万 |
| 76 | 1995-03-01 | 1.95 | 7.6万 | 7.05万 | -0.55万 |
| 77 | 1995-04-03 | 1.85 | 7.7万 | 6.79万 | -0.91万 |
| 78 | 1995-05-01 | 1.65 | 7.8万 | 6.16万 | -1.64万 |
| 79 | 1995-06-01 | 1.85 | 7.9万 | 7.01万 | -0.89万 |
| 80 | 1995-07-03 | 1.98 | 8.0万 | 7.60万 | -0.40万 |
| 81 | 1995-08-01 | 1.82 | 8.1万 | 7.08万 | -1.02万 |
| 82 | 1995-09-01 | 1.85 | 8.2万 | 7.30万 | -0.90万 |
| 83 | 1995-10-02 | 2 | 8.3万 | 7.99万 | -0.31万 |
| 84 | 1995-11-02 | 1.96 | 8.4万 | 7.93万 | -0.47万 |
| 85 | 1995-12-01 | 1.88 | 8.5万 | 7.71万 | -0.79万 |
| 86 | 1996-01-02 | 1.75 | 8.6万 | 7.28万 | -1.32万 |
| 87 | 1996-02-01 | 2.27 | 8.7万 | 9.54万 | 0.84万 |
| 88 | 1996-03-01 | 2.27 | 8.8万 | 9.64万 | 0.84万 |
| 89 | 1996-04-01 | 2.27 | 8.9万 | 9.74万 | 0.84万 |
| 90 | 1996-05-01 | 2.47 | 9.0万 | 10.70万 | 1.70万 |
| 91 | 1996-06-03 | 2.38 | 9.1万 | 10.41万 | 1.31万 |
| 92 | 1996-07-01 | 2.2 | 9.2万 | 9.72万 | 0.52万 |
| 93 | 1996-08-01 | 2.17 | 9.3万 | 9.69万 | 0.39万 |
| 94 | 1996-09-02 | 2.17 | 9.4万 | 9.79万 | 0.39万 |
| 95 | 1996-10-01 | 2.07 | 9.5万 | 9.44万 | -0.06万 |
| 96 | 1996-11-01 | 2.27 | 9.6万 | 10.45万 | 0.85万 |
| 97 | 1996-12-02 | 2.32 | 9.7万 | 10.78万 | 1.08万 |
| 98 | 1997-01-02 | 2.05 | 9.8万 | 9.62万 | -0.18万 |
| 99 | 1997-02-03 | 2.38 | 9.9万 | 11.27万 | 1.37万 |
| 100 | 1997-03-03 | 2.1 | 10.0万 | 10.05万 | 0.05万 |
| 101 | 1997-04-01 | 2.07 | 10.1万 | 10.00万 | -0.10万 |
| 102 | 1997-05-01 | 1.98 | 10.2万 | 9.67万 | -0.53万 |
| 103 | 1997-06-02 | 2.07 | 10.3万 | 10.21万 | -0.09万 |
| 104 | 1997-07-03 | 2 | 10.4万 | 9.96万 | -0.44万 |
| 105 | 1997-08-01 | 2.13 | 10.5万 | 10.71万 | 0.21万 |
| 106 | 1997-09-01 | 2 | 10.6万 | 10.16万 | -0.44万 |
| 107 | 1997-10-03 | 2.025 | 10.7万 | 10.38万 | -0.32万 |
| 108 | 1997-11-03 | 1.55 | 10.8万 | 8.05万 | -2.75万 |
| 109 | 1997-12-01 | 1.5 | 10.9万 | 7.89万 | -3.01万 |
| 110 | 1998-01-02 | 1.7 | 11.0万 | 9.04万 | -1.96万 |
| 111 | 1998-02-02 | 1.54 | 11.1万 | 8.29万 | -2.81万 |
| 112 | 1998-03-02 | 1.77 | 11.2万 | 9.63万 | -1.57万 |
| 113 | 1998-04-01 | 1.85 | 11.3万 | 10.16万 | -1.14万 |
| 114 | 1998-05-01 | 1.93 | 11.4万 | 10.70万 | -0.70万 |
| 115 | 1998-06-01 | 2.325 | 11.5万 | 12.99万 | 1.49万 |
| 116 | 1998-07-02 | 2.7 | 11.6万 | 15.19万 | 3.59万 |
| 117 | 1998-08-03 | 2.65 | 11.7万 | 15.00万 | 3.30万 |
| 118 | 1998-09-01 | 2.125 | 11.8万 | 12.13万 | 0.33万 |
| 119 | 1998-10-05 | 2.325 | 11.9万 | 13.37万 | 1.47万 |
| 120 | 1998-11-02 | 2.7 | 12.0万 | 15.63万 | 3.63万 |
| 121 | 1998-12-01 | 2.6 | 12.1万 | 15.15万 | 3.05万 |
| 122 | 1999-01-04 | 2.45 | 12.2万 | 14.38万 | 2.18万 |
| 123 | 1999-02-01 | 2.55 | 12.3万 | 15.06万 | 2.76万 |
| 124 | 1999-03-01 | 2.4 | 12.4万 | 14.28万 | 1.88万 |
| 125 | 1999-04-01 | 2.2 | 12.5万 | 13.19万 | 0.69万 |
| 126 | 1999-05-03 | 2.6 | 12.6万 | 15.69万 | 3.09万 |
| 127 | 1999-06-01 | 2.4 | 12.7万 | 14.58万 | 1.88万 |
| 128 | 1999-07-02 | 3.125 | 12.8万 | 19.08万 | 6.28万 |
| 129 | 1999-08-02 | 3.575 | 12.9万 | 21.93万 | 9.03万 |
| 130 | 1999-09-01 | 3.75 | 13.0万 | 23.11万 | 10.11万 |
| 131 | 1999-10-04 | 3.578 | 13.1万 | 22.15万 | 9.05万 |
| 132 | 1999-11-01 | 3.378 | 13.2万 | 21.01万 | 7.81万 |
| 133 | 1999-12-01 | 3.203 | 13.3万 | 20.02万 | 6.72万 |
| 134 | 2000-01-03 | 3.343 | 13.4万 | 21.00万 | 7.60万 |
| 135 | 2000-02-01 | 2.943 | 13.5万 | 18.58万 | 5.08万 |
| 136 | 2000-03-01 | 2.668 | 13.6万 | 16.95万 | 3.35万 |
| 137 | 2000-04-03 | 2.743 | 13.7万 | 17.52万 | 3.82万 |
| 138 | 2000-05-02 | 3.068 | 13.8万 | 19.70万 | 5.90万 |
| 139 | 2000-06-01 | 2.943 | 13.9万 | 19.00万 | 5.10万 |
| 140 | 2000-07-03 | 2.918 | 14.0万 | 18.94万 | 4.94万 |
| 141 | 2000-08-01 | 3.068 | 14.1万 | 20.01万 | 5.91万 |
| 142 | 2000-09-01 | 3.093 | 14.2万 | 20.27万 | 6.07万 |
| 143 | 2000-10-03 | 2.918 | 14.3万 | 19.22万 | 4.92万 |
| 144 | 2000-11-01 | 3.143 | 14.4万 | 20.81万 | 6.41万 |
| 145 | 2000-12-01 | 3.168 | 14.5万 | 21.07万 | 6.57万 |
| 146 | 2001-01-02 | 3.418 | 14.6万 | 22.84万 | 8.24万 |
| 147 | 2001-02-01 | 3.468 | 14.7万 | 23.27万 | 8.57万 |
| 148 | 2001-03-01 | 3.443 | 14.8万 | 23.20万 | 8.40万 |
| 149 | 2001-04-02 | 3.493 | 14.9万 | 23.64万 | 8.74万 |
| 150 | 2001-05-02 | 3.643 | 15.0万 | 24.75万 | 9.75万 |
| 151 | 2001-06-01 | 3.943 | 15.1万 | 26.89万 | 11.79万 |
| 152 | 2001-07-03 | 4.093 | 15.2万 | 28.02万 | 12.82万 |
| 153 | 2001-08-01 | 4.218 | 15.3万 | 28.97万 | 13.67万 |
| 154 | 2001-09-03 | 4.393 | 15.4万 | 30.27万 | 14.87万 |
| 155 | 2001-10-03 | 4.743 | 15.5万 | 32.78万 | 17.28万 |
| 156 | 2001-11-01 | 4.643 | 15.6万 | 32.19万 | 16.59万 |
| 157 | 2001-12-03 | 4.568 | 15.7万 | 31.77万 | 16.07万 |
| 158 | 2002-01-02 | 4.762 | 15.8万 | 33.22万 | 17.42万 |
| 159 | 2002-02-01 | 5.162 | 15.9万 | 36.11万 | 20.21万 |
| 160 | 2002-03-01 | 5.387 | 16.0万 | 37.79万 | 21.79万 |
| 161 | 2002-04-02 | 5.937 | 16.1万 | 41.75万 | 25.65万 |
| 162 | 2002-05-02 | 5.837 | 16.2万 | 41.14万 | 24.94万 |
| 163 | 2002-06-03 | 6.437 | 16.3万 | 45.47万 | 29.17万 |
| 164 | 2002-07-02 | 6.237 | 16.4万 | 44.16万 | 27.76万 |
| 165 | 2002-08-01 | 6.437 | 16.5万 | 45.67万 | 29.17万 |
| 166 | 2002-09-02 | 6.137 | 16.6万 | 43.65万 | 27.05万 |
| 167 | 2002-10-02 | 5.608 | 16.7万 | 39.98万 | 23.28万 |
| 168 | 2002-11-01 | 5.308 | 16.8万 | 37.95万 | 21.15万 |
| 169 | 2002-12-02 | 5.458 | 16.9万 | 39.12万 | 22.22万 |
| 170 | 2003-01-02 | 5.558 | 17.0万 | 39.93万 | 22.93万 |
| 171 | 2003-02-04 | 5.522 | 17.1万 | 39.78万 | 22.68万 |
| 172 | 2003-03-03 | 5.322 | 17.2万 | 38.43万 | 21.23万 |
| 173 | 2003-04-01 | 4.847 | 17.3万 | 35.10万 | 17.80万 |
| 174 | 2003-05-02 | 5.297 | 17.4万 | 38.46万 | 21.06万 |
| 175 | 2003-06-02 | 5.722 | 17.5万 | 41.65万 | 24.15万 |
| 176 | 2003-07-02 | 6.372 | 17.6万 | 46.48万 | 28.88万 |
| 177 | 2003-08-01 | 6.222 | 17.7万 | 45.49万 | 27.79万 |
| 178 | 2003-09-01 | 7.172 | 17.8万 | 52.53万 | 34.73万 |
| 179 | 2003-10-02 | 7.602 | 17.9万 | 55.78万 | 37.88万 |
| 180 | 2003-11-03 | 7.602 | 18.0万 | 55.88万 | 37.88万 |
| 181 | 2003-12-01 | 7.502 | 18.1万 | 55.25万 | 37.15万 |
| 182 | 2004-01-02 | 7.68 | 18.2万 | 56.66万 | 38.46万 |
| 183 | 2004-02-02 | 7.48 | 18.3万 | 55.28万 | 36.98万 |
| 184 | 2004-03-01 | 8.63 | 18.4万 | 63.88万 | 45.48万 |
| 185 | 2004-04-01 | 8.63 | 18.5万 | 63.98万 | 45.48万 |
| 186 | 2004-05-03 | 7.93 | 18.6万 | 58.89万 | 40.29万 |
| 187 | 2004-06-01 | 7.93 | 18.7万 | 58.99万 | 40.29万 |
| 188 | 2004-07-02 | 8.53 | 18.8万 | 63.55万 | 44.75万 |
| 189 | 2004-08-02 | 9.13 | 18.9万 | 68.13万 | 49.23万 |
| 190 | 2004-09-01 | 9.78 | 19.0万 | 73.08万 | 54.08万 |
| 191 | 2004-10-04 | 9.275 | 19.1万 | 69.40万 | 50.30万 |
| 192 | 2004-11-01 | 9.425 | 19.2万 | 70.62万 | 51.42万 |
| 193 | 2004-12-01 | 9.875 | 19.3万 | 74.10万 | 54.80万 |
| 194 | 2005-01-03 | 10.05 | 19.4万 | 75.51万 | 56.11万 |
| 195 | 2005-02-01 | 9.651 | 19.5万 | 72.61万 | 53.11万 |
| 196 | 2005-03-01 | 9.8 | 19.6万 | 73.83万 | 54.23万 |
| 197 | 2005-04-01 | 9.901 | 19.7万 | 74.69万 | 54.99万 |
| 198 | 2005-05-03 | 9.45 | 19.8万 | 71.39万 | 51.59万 |
| 199 | 2005-06-01 | 9.95 | 19.9万 | 75.27万 | 55.37万 |
| 200 | 2005-07-04 | 10 | 20.0万 | 75.75万 | 55.75万 |
| 201 | 2005-08-01 | 9.901 | 20.1万 | 75.10万 | 55.00万 |
| 202 | 2005-09-01 | 9.8 | 20.2万 | 74.43万 | 54.23万 |
| 203 | 2005-10-03 | 10.3 | 20.3万 | 78.33万 | 58.03万 |
| 204 | 2005-11-01 | 10 | 20.4万 | 76.15万 | 55.75万 |
| 205 | 2005-12-01 | 10.2 | 20.5万 | 77.77万 | 57.27万 |
| 206 | 2006-01-03 | 10.65 | 20.6万 | 81.30万 | 60.70万 |
| 207 | 2006-02-01 | 10.351 | 20.7万 | 79.12万 | 58.42万 |
| 208 | 2006-03-01 | 11.101 | 20.8万 | 84.95万 | 64.15万 |
| 209 | 2006-04-03 | 12.601 | 20.9万 | 96.53万 | 75.63万 |
| 210 | 2006-05-02 | 13.3 | 21.0万 | 101.98万 | 80.98万 |
| 211 | 2006-06-01 | 11.851 | 21.1万 | 90.97万 | 69.87万 |
| 212 | 2006-07-03 | 12.3 | 21.2万 | 94.52万 | 73.32万 |
| 213 | 2006-08-01 | 12.951 | 21.3万 | 99.62万 | 78.32万 |
| 214 | 2006-09-01 | 13.641 | 21.4万 | 105.03万 | 83.63万 |
| 215 | 2006-10-03 | 14.58 | 21.5万 | 112.36万 | 90.86万 |
| 216 | 2006-11-01 | 14.08 | 21.6万 | 108.61万 | 87.01万 |
| 217 | 2006-12-01 | 16.301 | 21.7万 | 125.84万 | 104.14万 |
| 218 | 2007-01-02 | 15.14 | 21.8万 | 116.98万 | 95.18万 |
| 219 | 2007-02-01 | 15.82 | 21.9万 | 122.33万 | 100.43万 |
| 220 | 2007-03-01 | 15.941 | 22.0万 | 123.37万 | 101.37万 |
| 221 | 2007-04-02 | 15.82 | 22.1万 | 122.53万 | 100.43万 |
| 222 | 2007-05-02 | 16.421 | 22.2万 | 127.28万 | 105.08万 |
| 223 | 2007-06-01 | 16.641 | 22.3万 | 129.09万 | 106.79万 |
| 224 | 2007-07-03 | 16.841 | 22.4万 | 130.74万 | 108.34万 |
| 225 | 2007-08-01 | 16.641 | 22.5万 | 129.29万 | 106.79万 |
| 226 | 2007-09-03 | 16.361 | 22.6万 | 127.21万 | 104.61万 |
| 227 | 2007-10-02 | 16.861 | 22.7万 | 131.20万 | 108.50万 |
| 228 | 2007-11-01 | 17.721 | 22.8万 | 137.99万 | 115.19万 |
| 229 | 2007-12-03 | 20.201 | 22.9万 | 157.40万 | 134.50万 |
| 230 | 2008-01-02 | 21.611 | 23.0万 | 168.49万 | 145.49万 |
| 231 | 2008-02-01 | 17.951 | 23.1万 | 140.06万 | 116.96万 |
| 232 | 2008-03-03 | 18.291 | 23.2万 | 142.81万 | 119.61万 |
| 233 | 2008-04-01 | 17.371 | 23.3万 | 135.73万 | 112.43万 |
| 234 | 2008-05-02 | 18.311 | 23.4万 | 143.17万 | 119.77万 |
| 235 | 2008-06-02 | 18.051 | 23.5万 | 141.24万 | 117.74万 |
| 236 | 2008-07-02 | 16.37 | 23.6万 | 128.18万 | 104.58万 |
| 237 | 2008-08-01 | 16.971 | 23.7万 | 132.99万 | 109.29万 |
| 238 | 2008-09-01 | 17.791 | 23.8万 | 139.52万 | 115.72万 |
| 239 | 2008-10-02 | 16.441 | 23.9万 | 129.03万 | 105.13万 |
| 240 | 2008-11-03 | 15.621 | 24.0万 | 122.69万 | 98.69万 |
| 241 | 2008-12-01 | 15.681 | 24.1万 | 123.27万 | 99.17万 |
| 242 | 2009-01-02 | 18.821 | 24.2万 | 148.05万 | 123.85万 |
| 243 | 2009-02-02 | 18.321 | 24.3万 | 144.22万 | 119.92万 |
| 244 | 2009-03-02 | 19.201 | 24.4万 | 151.24万 | 126.84万 |
| 245 | 2009-04-01 | 18.201 | 24.5万 | 143.47万 | 118.97万 |
| 246 | 2009-05-04 | 17.621 | 24.6万 | 138.99万 | 114.39万 |
| 247 | 2009-06-01 | 18.741 | 24.7万 | 147.93万 | 123.23万 |
| 248 | 2009-07-02 | 18.501 | 24.8万 | 146.13万 | 121.33万 |
| 249 | 2009-08-03 | 19.261 | 24.9万 | 152.24万 | 127.34万 |
| 250 | 2009-09-01 | 19.581 | 25.0万 | 154.87万 | 129.87万 |
| 251 | 2009-10-02 | 20.501 | 25.1万 | 162.24万 | 137.14万 |
| 252 | 2009-11-02 | 20.161 | 25.2万 | 159.65万 | 134.45万 |
| 253 | 2009-12-01 | 21.501 | 25.3万 | 170.36万 | 145.06万 |
| 254 | 2010-01-04 | 21.251 | 25.4万 | 168.48万 | 143.08万 |
| 255 | 2010-02-01 | 20.751 | 25.5万 | 164.62万 | 139.12万 |
| 256 | 2010-03-01 | 21.111 | 25.6万 | 167.57万 | 141.97万 |
| 257 | 2010-04-01 | 21.991 | 25.7万 | 174.66万 | 148.96万 |
| 258 | 2010-05-03 | 22.631 | 25.8万 | 179.84万 | 154.04万 |
| 259 | 2010-06-01 | 21.651 | 25.9万 | 172.15万 | 146.25万 |
| 260 | 2010-07-02 | 22.531 | 26.0万 | 179.25万 | 153.25万 |
| 261 | 2010-08-02 | 22.191 | 26.1万 | 176.65万 | 150.55万 |
| 262 | 2010-09-01 | 24.171 | 26.2万 | 192.51万 | 166.31万 |
| 263 | 2010-10-04 | 26.771 | 26.3万 | 213.32万 | 187.02万 |
| 264 | 2010-11-01 | 26.121 | 26.4万 | 208.24万 | 181.84万 |
| 265 | 2010-12-01 | 23.521 | 26.5万 | 187.61万 | 161.11万 |
| 266 | 2011-01-03 | 23.651 | 26.6万 | 188.75万 | 162.15万 |
| 267 | 2011-02-01 | 22.571 | 26.7万 | 180.23万 | 153.53万 |
| 268 | 2011-03-01 | 21.211 | 26.8万 | 169.47万 | 142.67万 |
| 269 | 2011-04-01 | 22.231 | 26.9万 | 177.72万 | 150.82万 |
| 270 | 2011-05-03 | 22.231 | 27.0万 | 177.82万 | 150.82万 |
| 271 | 2011-06-01 | 23.211 | 27.1万 | 185.76万 | 158.66万 |
| 272 | 2011-07-04 | 23.891 | 27.2万 | 191.30万 | 164.10万 |
| 273 | 2011-08-01 | 24.191 | 27.3万 | 193.80万 | 166.50万 |
| 274 | 2011-09-01 | 22.911 | 27.4万 | 183.65万 | 156.25万 |
| 275 | 2011-10-03 | 23.011 | 27.5万 | 184.55万 | 157.05万 |
| 276 | 2011-11-01 | 22.571 | 27.6万 | 181.12万 | 153.52万 |
| 277 | 2011-12-01 | 23.431 | 27.7万 | 188.12万 | 160.42万 |
| 278 | 2012-01-03 | 22.881 | 27.8万 | 183.80万 | 156.00万 |
| 279 | 2012-02-01 | 22.781 | 27.9万 | 183.10万 | 155.20万 |
| 280 | 2012-03-01 | 25.161 | 28.0万 | 202.33万 | 174.33万 |
| 281 | 2012-04-02 | 26.211 | 28.1万 | 210.87万 | 182.77万 |
| 282 | 2012-05-02 | 26.961 | 28.2万 | 217.01万 | 188.81万 |
| 283 | 2012-06-01 | 25.161 | 28.3万 | 202.62万 | 174.32万 |
| 284 | 2012-07-03 | 25.811 | 28.4万 | 207.95万 | 179.55万 |
| 285 | 2012-08-01 | 26.861 | 28.5万 | 216.51万 | 188.01万 |
| 286 | 2012-09-03 | 26.861 | 28.6万 | 216.61万 | 188.01万 |
| 287 | 2012-10-03 | 27.511 | 28.7万 | 221.95万 | 193.25万 |
| 288 | 2012-11-01 | 28.311 | 28.8万 | 228.51万 | 199.71万 |
| 289 | 2012-12-03 | 28.261 | 28.9万 | 228.20万 | 199.30万 |
| 290 | 2013-01-02 | 27.481 | 29.0万 | 222.01万 | 193.01万 |
| 291 | 2013-02-01 | 29.031 | 29.1万 | 234.63万 | 205.53万 |
| 292 | 2013-03-01 | 28.581 | 29.2万 | 231.09万 | 201.89万 |
| 293 | 2013-04-02 | 29.231 | 29.3万 | 236.45万 | 207.15万 |
| 294 | 2013-05-02 | 30.281 | 29.4万 | 245.04万 | 215.64万 |
| 295 | 2013-06-03 | 32.581 | 29.5万 | 263.75万 | 234.25万 |
| 296 | 2013-07-02 | 29.681 | 29.6万 | 240.38万 | 210.78万 |
| 297 | 2013-08-01 | 31.281 | 29.7万 | 253.43万 | 223.73万 |
| 298 | 2013-09-02 | 29.831 | 29.8万 | 241.79万 | 211.99万 |
| 299 | 2013-10-02 | 30.661 | 29.9万 | 248.61万 | 218.71万 |
| 300 | 2013-11-01 | 32.761 | 30.0万 | 265.74万 | 235.74万 |
| 301 | 2013-12-02 | 32.361 | 30.1万 | 262.60万 | 232.50万 |
| 302 | 2014-01-02 | 31.331 | 30.2万 | 254.34万 | 224.14万 |
| 303 | 2014-02-04 | 29.931 | 30.3万 | 243.07万 | 212.77万 |
| 304 | 2014-03-03 | 30.381 | 30.4万 | 246.83万 | 216.43万 |
| 305 | 2014-04-01 | 29.831 | 30.5万 | 242.46万 | 211.96万 |
| 306 | 2014-05-02 | 30.981 | 30.6万 | 251.91万 | 221.31万 |
| 307 | 2014-06-03 | 31.681 | 30.7万 | 257.70万 | 227.00万 |
| 308 | 2014-07-02 | 33.031 | 30.8万 | 268.78万 | 237.98万 |
| 309 | 2014-08-01 | 34.181 | 30.9万 | 278.24万 | 247.34万 |
| 310 | 2014-09-01 | 34.581 | 31.0万 | 281.59万 | 250.59万 |
| 311 | 2014-10-03 | 33.891 | 31.1万 | 276.07万 | 244.97万 |
| 312 | 2014-11-03 | 34.591 | 31.2万 | 281.88万 | 250.68万 |
| 313 | 2014-12-01 | 33.641 | 31.3万 | 274.24万 | 242.94万 |
| 314 | 2015-01-02 | 33.861 | 31.4万 | 276.13万 | 244.73万 |
| 315 | 2015-02-02 | 36.061 | 31.5万 | 294.17万 | 262.67万 |
| 316 | 2015-03-02 | 35.311 | 31.6万 | 288.15万 | 256.55万 |
| 317 | 2015-04-01 | 35.161 | 31.7万 | 287.03万 | 255.33万 |
| 318 | 2015-05-04 | 36.261 | 31.8万 | 296.11万 | 264.31万 |
| 319 | 2015-06-01 | 36.711 | 31.9万 | 299.88万 | 267.98万 |
| 320 | 2015-07-02 | 35.261 | 32.0万 | 288.14万 | 256.14万 |
| 321 | 2015-08-03 | 34.261 | 32.1万 | 280.07万 | 247.97万 |
| 322 | 2015-09-01 | 31.661 | 32.2万 | 258.91万 | 226.71万 |
| 323 | 2015-10-02 | 33.921 | 32.3万 | 277.49万 | 245.19万 |
| 324 | 2015-11-02 | 33.971 | 32.4万 | 278.00万 | 245.60万 |
| 325 | 2015-12-01 | 33.071 | 32.5万 | 270.74万 | 238.24万 |
| 326 | 2016-01-04 | 30.551 | 32.6万 | 250.21万 | 217.61万 |
| 327 | 2016-02-01 | 29.201 | 32.7万 | 239.25万 | 206.55万 |
| 328 | 2016-03-01 | 29.301 | 32.8万 | 240.17万 | 207.37万 |
| 329 | 2016-04-01 | 30.751 | 32.9万 | 252.15万 | 219.25万 |
| 330 | 2016-05-03 | 31.301 | 33.0万 | 256.76万 | 223.76万 |
| 331 | 2016-06-01 | 30.101 | 33.1万 | 247.02万 | 213.92万 |
| 332 | 2016-07-04 | 32.801 | 33.2万 | 269.28万 | 236.08万 |
| 333 | 2016-08-01 | 34.201 | 33.3万 | 280.87万 | 247.57万 |
| 334 | 2016-09-01 | 35.251 | 33.4万 | 289.59万 | 256.19万 |
| 335 | 2016-10-03 | 35.631 | 33.5万 | 292.82万 | 259.32万 |
| 336 | 2016-11-01 | 36.281 | 33.6万 | 298.26万 | 264.66万 |
| 337 | 2016-12-01 | 36.731 | 33.7万 | 302.06万 | 268.36万 |
| 338 | 2017-01-03 | 34.361 | 33.8万 | 282.67万 | 248.87万 |
| 339 | 2017-02-01 | 35.761 | 33.9万 | 294.28万 | 260.38万 |
| 340 | 2017-03-01 | 35.511 | 34.0万 | 292.33万 | 258.33万 |
| 341 | 2017-04-03 | 34.961 | 34.1万 | 287.90万 | 253.80万 |
| 342 | 2017-05-02 | 34.561 | 34.2万 | 284.71万 | 250.51万 |
| 343 | 2017-06-01 | 34.761 | 34.3万 | 286.45万 | 252.15万 |
| 344 | 2017-07-03 | 34.411 | 34.4万 | 283.67万 | 249.27万 |
| 345 | 2017-08-01 | 34.311 | 34.5万 | 282.94万 | 248.44万 |
| 346 | 2017-09-01 | 34.311 | 34.6万 | 283.04万 | 248.44万 |
| 347 | 2017-10-03 | 34.141 | 34.7万 | 281.74万 | 247.04万 |
| 348 | 2017-11-01 | 33.591 | 34.8万 | 277.30万 | 242.50万 |
| 349 | 2017-12-01 | 31.991 | 34.9万 | 264.20万 | 229.30万 |
| 350 | 2018-01-02 | 31.371 | 35.0万 | 259.18万 | 224.18万 |
| 351 | 2018-02-01 | 30.721 | 35.1万 | 253.91万 | 218.81万 |
| 352 | 2018-03-01 | 29.881 | 35.2万 | 247.06万 | 211.86万 |
| 353 | 2018-04-03 | 29.541 | 35.3万 | 244.35万 | 209.05万 |
| 354 | 2018-05-02 | 29.121 | 35.4万 | 240.98万 | 205.58万 |
| 355 | 2018-06-01 | 30.671 | 35.5万 | 253.90万 | 218.40万 |
| 356 | 2018-07-03 | 29.021 | 35.6万 | 240.34万 | 204.74万 |
| 357 | 2018-08-01 | 29.821 | 35.7万 | 247.07万 | 211.37万 |
| 358 | 2018-09-03 | 29.361 | 35.8万 | 243.36万 | 207.56万 |
| 359 | 2018-10-02 | 28.961 | 35.9万 | 240.14万 | 204.24万 |
| 360 | 2018-11-01 | 28.001 | 36.0万 | 232.28万 | 196.28万 |
| 361 | 2018-12-03 | 30.481 | 36.1万 | 252.96万 | 216.86万 |
| 362 | 2019-01-02 | 30.191 | 36.2万 | 250.65万 | 214.45万 |
| 363 | 2019-02-01 | 32.391 | 36.3万 | 269.01万 | 232.71万 |
| 364 | 2019-03-01 | 31.691 | 36.4万 | 263.30万 | 226.90万 |
| 365 | 2019-04-01 | 30.951 | 36.5万 | 257.25万 | 220.75万 |
| 366 | 2019-05-02 | 30.531 | 36.6万 | 253.86万 | 217.26万 |
| 367 | 2019-06-03 | 30.651 | 36.7万 | 254.96万 | 218.26万 |
| 368 | 2019-07-02 | 34.741 | 36.8万 | 289.08万 | 252.28万 |
| 369 | 2019-08-01 | 36.741 | 36.9万 | 305.82万 | 268.92万 |
| 370 | 2019-09-02 | 36.091 | 37.0万 | 300.51万 | 263.51万 |
| 371 | 2019-10-02 | 32.591 | 37.1万 | 271.47万 | 234.37万 |
| 372 | 2019-11-01 | 32.791 | 37.2万 | 273.23万 | 236.03万 |
| 373 | 2019-12-02 | 31.181 | 37.3万 | 259.92万 | 222.62万 |
| 374 | 2020-01-02 | 30.711 | 37.4万 | 256.10万 | 218.70万 |
| 375 | 2020-02-03 | 29.271 | 37.5万 | 244.19万 | 206.69万 |
| 376 | 2020-03-02 | 29.331 | 37.6万 | 244.79万 | 207.19万 |
| 377 | 2020-04-01 | 25.531 | 37.7万 | 213.18万 | 175.48万 |
| 378 | 2020-05-04 | 27.431 | 37.8万 | 229.14万 | 191.34万 |
| 379 | 2020-06-01 | 26.531 | 37.9万 | 221.73万 | 183.83万 |
| 380 | 2020-07-02 | 28.011 | 38.0万 | 234.19万 | 196.19万 |
| 381 | 2020-08-03 | 27.871 | 38.1万 | 233.12万 | 195.02万 |
| 382 | 2020-09-01 | 29.951 | 38.2万 | 250.62万 | 212.42万 |
| 383 | 2020-10-05 | 28.771 | 38.3万 | 240.85万 | 202.55万 |
| 384 | 2020-11-02 | 28.031 | 38.4万 | 234.75万 | 196.35万 |
| 385 | 2020-12-01 | 29.011 | 38.5万 | 243.06万 | 204.56万 |
| 386 | 2021-01-04 | 29.451 | 38.6万 | 246.85万 | 208.25万 |
| 387 | 2021-02-01 | 28.491 | 38.7万 | 238.90万 | 200.20万 |
| 388 | 2021-03-01 | 29.091 | 38.8万 | 244.03万 | 205.23万 |
| 389 | 2021-04-01 | 29.051 | 38.9万 | 243.80万 | 204.90万 |
| 390 | 2021-05-03 | 28.791 | 39.0万 | 241.71万 | 202.71万 |
| 391 | 2021-06-01 | 29.311 | 39.1万 | 246.18万 | 207.08万 |
| 392 | 2021-07-02 | 27.951 | 39.2万 | 234.86万 | 195.66万 |
| 393 | 2021-08-02 | 27.711 | 39.3万 | 232.94万 | 193.64万 |
| 394 | 2021-09-01 | 26.211 | 39.4万 | 220.43万 | 181.03万 |
| 395 | 2021-10-04 | 26.911 | 39.5万 | 226.42万 | 186.92万 |
| 396 | 2021-11-01 | 26.351 | 39.6万 | 221.81万 | 182.21万 |
| 397 | 2021-12-01 | 26.011 | 39.7万 | 219.05万 | 179.35万 |
| 398 | 2022-01-03 | 26.291 | 39.8万 | 221.50万 | 181.70万 |
| 399 | 2022-02-04 | 25.811 | 39.9万 | 217.56万 | 177.66万 |
| 400 | 2022-03-01 | 24.751 | 40.0万 | 208.72万 | 168.72万 |
| 401 | 2022-04-01 | 25.491 | 40.1万 | 215.06万 | 174.96万 |
| 402 | 2022-05-03 | 25.271 | 40.2万 | 213.31万 | 173.11万 |
| 403 | 2022-06-01 | 24.591 | 40.3万 | 207.67万 | 167.37万 |
| 404 | 2022-07-04 | 24.671 | 40.4万 | 208.44万 | 168.04万 |
| 405 | 2022-08-01 | 24.491 | 40.5万 | 207.02万 | 166.52万 |
| 406 | 2022-09-01 | 23.791 | 40.6万 | 201.21万 | 160.61万 |
| 407 | 2022-10-03 | 22.561 | 40.7万 | 190.90万 | 150.20万 |
| 408 | 2022-11-01 | 22.141 | 40.8万 | 187.45万 | 146.65万 |
| 409 | 2022-12-01 | 24.491 | 40.9万 | 207.45万 | 166.55万 |
| 410 | 2023-01-03 | 27.651 | 41.0万 | 234.31万 | 193.31万 |
| 411 | 2023-02-01 | 26.651 | 41.1万 | 225.94万 | 184.84万 |
| 412 | 2023-03-01 | 25.071 | 41.2万 | 212.64万 | 171.44万 |
| 413 | 2023-04-03 | 23.691 | 41.3万 | 201.04万 | 159.74万 |
| 414 | 2023-05-02 | 23.931 | 41.4万 | 203.18万 | 161.78万 |
| 415 | 2023-06-01 | 22.811 | 41.5万 | 193.77万 | 152.27万 |
| 416 | 2023-07-03 | 22.871 | 41.6万 | 194.38万 | 152.78万 |
| 417 | 2023-08-01 | 23.031 | 41.7万 | 195.84万 | 154.14万 |
| 418 | 2023-09-04 | 22.491 | 41.8万 | 191.34万 | 149.54万 |
| 419 | 2023-10-03 | 21.231 | 41.9万 | 180.72万 | 138.82万 |
| 420 | 2023-11-01 | 22.781 | 42.0万 | 194.02万 | 152.02万 |
| 421 | 2023-12-01 | 22.891 | 42.1万 | 195.06万 | 152.96万 |
| 422 | 2024-01-02 | 22.301 | 42.2万 | 190.13万 | 147.93万 |
| 423 | 2024-02-01 | 21.341 | 42.3万 | 182.04万 | 139.74万 |
| 424 | 2024-03-01 | 21.781 | 42.4万 | 185.90万 | 143.50万 |
| 425 | 2024-04-02 | 21.501 | 42.5万 | 183.61万 | 141.11万 |
| 426 | 2024-05-02 | 21.741 | 42.6万 | 185.76万 | 143.16万 |
| 427 | 2024-06-03 | 21.531 | 42.7万 | 184.06万 | 141.36万 |
| 428 | 2024-07-02 | 21.241 | 42.8万 | 181.68万 | 138.88万 |
| 429 | 2024-08-01 | 21.261 | 42.9万 | 181.95万 | 139.05万 |
| 430 | 2024-09-02 | 21.381 | 43.0万 | 183.08万 | 140.08万 |
| 431 | 2024-10-02 | 22.401 | 43.1万 | 191.92万 | 148.82万 |
| 432 | 2024-11-01 | 22.061 | 43.2万 | 189.10万 | 145.90万 |
| 433 | 2024-12-02 | 21.641 | 43.3万 | 185.60万 | 142.30万 |
| 434 | 2025-01-02 | 21.451 | 43.4万 | 184.07万 | 140.67万 |
| 435 | 2025-02-03 | 21.341 | 43.5万 | 183.23万 | 139.73万 |
| 436 | 2025-03-03 | 21.041 | 43.6万 | 180.75万 | 137.15万 |
| 437 | 2025-04-01 | 21.251 | 43.7万 | 182.66万 | 138.96万 |
| 438 | 2025-05-02 | 20.951 | 43.8万 | 180.18万 | 136.38万 |
| 439 | 2025-06-02 | 20.701 | 43.9万 | 178.13万 | 134.23万 |
| 440 | 2025-07-02 | 20.871 | 44.0万 | 179.69万 | 135.69万 |
| 441 | 2025-08-01 | 20.991 | 44.1万 | 180.82万 | 136.72万 |
| 442 | 2025-09-01 | 20.991 | 44.2万 | 180.92万 | 136.72万 |
| 443 | 2025-10-02 | 20.541 | 44.3万 | 177.15万 | 132.85万 |
| 444 | 2025-11-03 | 20.321 | 44.4万 | 175.35万 | 130.95万 |
| 445 | 2025-12-01 | 19.791 | 44.5万 | 170.88万 | 126.38万 |
| 446 | 2026-01-02 | 19.141 | 44.6万 | 165.36万 | 120.76万 |