总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-12 | 2.35 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-03 | 2.13 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-08-01 | 2.22 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-09-01 | 2.38 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1997-10-03 | 2.25 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1997-11-03 | 1.6 | 0.6万 | 0.45万 | -0.15万 |
| 7 | 1997-12-01 | 1.01 | 0.7万 | 0.39万 | -0.31万 |
| 8 | 1998-01-02 | 0.89 | 0.8万 | 0.44万 | -0.36万 |
| 9 | 1998-02-02 | 0.58 | 0.9万 | 0.39万 | -0.51万 |
| 10 | 1998-03-02 | 0.96 | 1.0万 | 0.74万 | -0.26万 |
| 11 | 1998-04-01 | 0.93 | 1.1万 | 0.82万 | -0.28万 |
| 12 | 1998-05-01 | 0.73 | 1.2万 | 0.74万 | -0.46万 |
| 13 | 1998-06-01 | 0.64 | 1.3万 | 0.75万 | -0.55万 |
| 14 | 1998-07-02 | 0.51 | 1.4万 | 0.70万 | -0.70万 |
| 15 | 1998-08-03 | 0.37 | 1.5万 | 0.61万 | -0.89万 |
| 16 | 1998-09-01 | 0.295 | 1.6万 | 0.58万 | -1.02万 |
| 17 | 1998-10-05 | 0.35 | 1.7万 | 0.79万 | -0.91万 |
| 18 | 1998-11-02 | 0.49 | 1.8万 | 1.21万 | -0.59万 |
| 19 | 1998-12-01 | 0.435 | 1.9万 | 1.17万 | -0.73万 |
| 20 | 1999-01-04 | 0.435 | 2.0万 | 1.27万 | -0.73万 |
| 21 | 1999-02-01 | 0.32 | 2.1万 | 1.04万 | -1.06万 |
| 22 | 1999-03-01 | 0.35 | 2.2万 | 1.23万 | -0.97万 |
| 23 | 1999-04-01 | 0.465 | 2.3万 | 1.74万 | -0.56万 |
| 24 | 1999-05-03 | 0.61 | 2.4万 | 2.38万 | -0.02万 |
| 25 | 1999-06-01 | 0.58 | 2.5万 | 2.36万 | -0.14万 |
| 26 | 1999-07-02 | 1.05 | 2.6万 | 4.38万 | 1.78万 |
| 27 | 1999-08-02 | 1.19 | 2.7万 | 5.06万 | 2.36万 |
| 28 | 1999-09-01 | 1.38 | 2.8万 | 5.97万 | 3.17万 |
| 29 | 1999-10-04 | 1.5 | 2.9万 | 6.59万 | 3.69万 |
| 30 | 1999-11-01 | 1.19 | 3.0万 | 5.33万 | 2.33万 |
| 31 | 1999-12-01 | 1.03 | 3.1万 | 4.71万 | 1.61万 |
| 32 | 2000-01-03 | 0.91 | 3.2万 | 4.26万 | 1.06万 |
| 33 | 2000-02-01 | 0.93 | 3.3万 | 4.46万 | 1.16万 |
| 34 | 2000-03-01 | 0.67 | 3.4万 | 3.31万 | -0.09万 |
| 35 | 2000-04-03 | 0.58 | 3.5万 | 2.97万 | -0.53万 |
| 36 | 2000-05-02 | 0.67 | 3.6万 | 3.53万 | -0.07万 |
| 37 | 2000-06-01 | 0.63 | 3.7万 | 3.42万 | -0.28万 |
| 38 | 2000-07-03 | 0.66 | 3.8万 | 3.68万 | -0.12万 |
| 39 | 2000-08-01 | 1 | 3.9万 | 5.67万 | 1.77万 |
| 40 | 2000-09-01 | 1.08 | 4.0万 | 6.23万 | 2.23万 |
| 41 | 2000-10-03 | 0.96 | 4.1万 | 5.64万 | 1.54万 |
| 42 | 2000-11-01 | 0.77 | 4.2万 | 4.62万 | 0.42万 |
| 43 | 2000-12-01 | 0.68 | 4.3万 | 4.18万 | -0.12万 |
| 44 | 2001-01-02 | 0.7 | 4.4万 | 4.40万 | 0.00万 |
| 45 | 2001-02-01 | 0.72 | 4.5万 | 4.63万 | 0.13万 |
| 46 | 2001-03-01 | 0.77 | 4.6万 | 5.05万 | 0.45万 |
| 47 | 2001-04-02 | 0.92 | 4.7万 | 6.14万 | 1.44万 |
| 48 | 2001-05-02 | 1.02 | 4.8万 | 6.90万 | 2.10万 |
| 49 | 2001-06-01 | 1.26 | 4.9万 | 8.63万 | 3.73万 |
| 50 | 2001-07-03 | 1.24 | 5.0万 | 8.59万 | 3.59万 |
| 51 | 2001-08-01 | 1.02 | 5.1万 | 7.17万 | 2.07万 |
| 52 | 2001-09-03 | 0.82 | 5.2万 | 5.86万 | 0.66万 |
| 53 | 2001-10-03 | 0.77 | 5.3万 | 5.60万 | 0.30万 |
| 54 | 2001-11-01 | 0.92 | 5.4万 | 6.79万 | 1.39万 |
| 55 | 2001-12-03 | 1.02 | 5.5万 | 7.63万 | 2.13万 |
| 56 | 2002-01-02 | 0.95 | 5.6万 | 7.21万 | 1.61万 |
| 57 | 2002-02-01 | 1.06 | 5.7万 | 8.14万 | 2.44万 |
| 58 | 2002-03-01 | 1.15 | 5.8万 | 8.94万 | 3.14万 |
| 59 | 2002-04-02 | 1.16 | 5.9万 | 9.11万 | 3.21万 |
| 60 | 2002-05-02 | 1.12 | 6.0万 | 8.90万 | 2.90万 |
| 61 | 2002-06-03 | 1.047 | 6.1万 | 8.42万 | 2.32万 |
| 62 | 2002-07-02 | 1.087 | 6.2万 | 8.84万 | 2.64万 |
| 63 | 2002-08-01 | 0.907 | 6.3万 | 7.48万 | 1.18万 |
| 64 | 2002-09-02 | 0.827 | 6.4万 | 6.92万 | 0.52万 |
| 65 | 2002-10-02 | 0.777 | 6.5万 | 6.60万 | 0.10万 |
| 66 | 2002-11-01 | 0.857 | 6.6万 | 7.38万 | 0.78万 |
| 67 | 2002-12-02 | 0.977 | 6.7万 | 8.51万 | 1.81万 |
| 68 | 2003-01-02 | 0.997 | 6.8万 | 8.79万 | 1.99万 |
| 69 | 2003-02-04 | 1.287 | 6.9万 | 11.44万 | 4.54万 |
| 70 | 2003-03-03 | 1.327 | 7.0万 | 11.90万 | 4.90万 |
| 71 | 2003-04-01 | 1.097 | 7.1万 | 9.93万 | 2.83万 |
| 72 | 2003-05-02 | 1.017 | 7.2万 | 9.31万 | 2.11万 |
| 73 | 2003-06-02 | 1.375 | 7.3万 | 12.69万 | 5.39万 |
| 74 | 2003-07-02 | 1.305 | 7.4万 | 12.14万 | 4.74万 |
| 75 | 2003-08-01 | 1.765 | 7.5万 | 16.52万 | 9.02万 |
| 76 | 2003-09-01 | 1.885 | 7.6万 | 17.75万 | 10.15万 |
| 77 | 2003-10-02 | 2.005 | 7.7万 | 18.97万 | 11.27万 |
| 78 | 2003-11-03 | 2.9 | 7.8万 | 27.54万 | 19.74万 |
| 79 | 2003-12-01 | 3.175 | 7.9万 | 30.26万 | 22.36万 |
| 80 | 2004-01-02 | 4.675 | 8.0万 | 44.65万 | 36.65万 |
| 81 | 2004-02-02 | 4.125 | 8.1万 | 39.50万 | 31.40万 |
| 82 | 2004-03-01 | 5.025 | 8.2万 | 48.22万 | 40.02万 |
| 83 | 2004-04-01 | 4.2 | 8.3万 | 40.40万 | 32.10万 |
| 84 | 2004-05-03 | 3.288 | 8.4万 | 31.73万 | 23.33万 |
| 85 | 2004-06-01 | 3.613 | 8.5万 | 34.96万 | 26.46万 |
| 86 | 2004-07-02 | 3.788 | 8.6万 | 36.76万 | 28.16万 |
| 87 | 2004-08-02 | 3.863 | 8.7万 | 37.58万 | 28.88万 |
| 88 | 2004-09-01 | 3.888 | 8.8万 | 37.93万 | 29.13万 |
| 89 | 2004-10-04 | 4.938 | 8.9万 | 48.27万 | 39.37万 |
| 90 | 2004-11-01 | 4.313 | 9.0万 | 42.26万 | 33.26万 |
| 91 | 2004-12-01 | 4.838 | 9.1万 | 47.51万 | 38.41万 |
| 92 | 2005-01-03 | 4.638 | 9.2万 | 45.64万 | 36.44万 |
| 93 | 2005-02-01 | 4.338 | 9.3万 | 42.79万 | 33.49万 |
| 94 | 2005-03-01 | 4.863 | 9.4万 | 48.07万 | 38.67万 |
| 95 | 2005-04-01 | 4.363 | 9.5万 | 43.23万 | 33.73万 |
| 96 | 2005-05-03 | 4.051 | 9.6万 | 40.23万 | 30.63万 |
| 97 | 2005-06-01 | 3.851 | 9.7万 | 38.35万 | 28.65万 |
| 98 | 2005-07-04 | 4.051 | 9.8万 | 40.44万 | 30.64万 |
| 99 | 2005-08-01 | 4.251 | 9.9万 | 42.54万 | 32.64万 |
| 100 | 2005-09-01 | 4.126 | 10.0万 | 41.39万 | 31.39万 |
| 101 | 2005-10-03 | 4.626 | 10.1万 | 46.50万 | 36.40万 |
| 102 | 2005-11-01 | 4.076 | 10.2万 | 41.07万 | 30.87万 |
| 103 | 2005-12-01 | 3.926 | 10.3万 | 39.66万 | 29.36万 |
| 104 | 2006-01-03 | 4.076 | 10.4万 | 41.28万 | 30.88万 |
| 105 | 2006-02-01 | 5.201 | 10.5万 | 52.77万 | 42.27万 |
| 106 | 2006-03-01 | 4.926 | 10.6万 | 50.08万 | 39.48万 |
| 107 | 2006-04-03 | 7.401 | 10.7万 | 75.34万 | 64.64万 |
| 108 | 2006-05-02 | 8.701 | 10.8万 | 88.67万 | 77.87万 |
| 109 | 2006-06-01 | 7.335 | 10.9万 | 74.85万 | 63.95万 |
| 110 | 2006-07-03 | 7.985 | 11.0万 | 81.59万 | 70.59万 |
| 111 | 2006-08-01 | 7.995 | 11.1万 | 81.79万 | 70.69万 |
| 112 | 2006-09-01 | 7.885 | 11.2万 | 80.76万 | 69.56万 |
| 113 | 2006-10-03 | 7.825 | 11.3万 | 80.25万 | 68.95万 |
| 114 | 2006-11-01 | 9.065 | 11.4万 | 93.06万 | 81.66万 |
| 115 | 2006-12-01 | 8.775 | 11.5万 | 90.19万 | 78.69万 |
| 116 | 2007-01-02 | 8.525 | 11.6万 | 87.72万 | 76.12万 |
| 117 | 2007-02-01 | 8.365 | 11.7万 | 86.17万 | 74.47万 |
| 118 | 2007-03-01 | 9.135 | 11.8万 | 94.20万 | 82.40万 |
| 119 | 2007-04-02 | 10.285 | 11.9万 | 106.16万 | 94.26万 |
| 120 | 2007-05-02 | 11.665 | 12.0万 | 120.51万 | 108.51万 |
| 121 | 2007-06-01 | 13.444 | 12.1万 | 138.99万 | 126.89万 |
| 122 | 2007-07-03 | 14.524 | 12.2万 | 150.25万 | 138.05万 |
| 123 | 2007-08-01 | 15.564 | 12.3万 | 161.11万 | 148.81万 |
| 124 | 2007-09-03 | 18.564 | 12.4万 | 192.26万 | 179.86万 |
| 125 | 2007-10-02 | 28.434 | 12.5万 | 294.58万 | 282.08万 |
| 126 | 2007-11-01 | 27.084 | 12.6万 | 280.70万 | 268.10万 |
| 127 | 2007-12-03 | 21.284 | 12.7万 | 220.69万 | 207.99万 |
| 128 | 2008-01-02 | 19.864 | 12.8万 | 206.06万 | 193.26万 |
| 129 | 2008-02-01 | 15.363 | 12.9万 | 159.47万 | 146.57万 |
| 130 | 2008-03-03 | 18.984 | 13.0万 | 197.16万 | 184.16万 |
| 131 | 2008-04-01 | 15.543 | 13.1万 | 161.52万 | 148.42万 |
| 132 | 2008-05-02 | 20.204 | 13.2万 | 210.06万 | 196.86万 |
| 133 | 2008-06-02 | 19.784 | 13.3万 | 205.79万 | 192.49万 |
| 134 | 2008-07-02 | 16.004 | 13.4万 | 166.57万 | 153.17万 |
| 135 | 2008-08-01 | 15.304 | 13.5万 | 159.39万 | 145.89万 |
| 136 | 2008-09-01 | 13.404 | 13.6万 | 139.70万 | 126.10万 |
| 137 | 2008-10-02 | 9.074 | 13.7万 | 94.67万 | 80.97万 |
| 138 | 2008-11-03 | 5.024 | 13.8万 | 52.52万 | 38.72万 |
| 139 | 2008-12-01 | 5.954 | 13.9万 | 62.34万 | 48.44万 |
| 140 | 2009-01-02 | 7.474 | 14.0万 | 78.35万 | 64.35万 |
| 141 | 2009-02-02 | 6.424 | 14.1万 | 67.44万 | 53.34万 |
| 142 | 2009-03-02 | 6.574 | 14.2万 | 69.12万 | 54.92万 |
| 143 | 2009-04-01 | 9.404 | 14.3万 | 98.97万 | 84.67万 |
| 144 | 2009-05-04 | 11.364 | 14.4万 | 119.70万 | 105.30万 |
| 145 | 2009-06-01 | 15.235 | 14.5万 | 160.58万 | 146.08万 |
| 146 | 2009-07-02 | 14.095 | 14.6万 | 148.66万 | 134.06万 |
| 147 | 2009-08-03 | 20.235 | 14.7万 | 213.52万 | 198.82万 |
| 148 | 2009-09-01 | 17.695 | 14.8万 | 186.82万 | 172.02万 |
| 149 | 2009-10-02 | 18.175 | 14.9万 | 191.99万 | 177.09万 |
| 150 | 2009-11-02 | 19.255 | 15.0万 | 203.50万 | 188.50万 |
| 151 | 2009-12-01 | 21.395 | 15.1万 | 226.21万 | 211.11万 |
| 152 | 2010-01-04 | 19.715 | 15.2万 | 208.55万 | 193.35万 |
| 153 | 2010-02-01 | 16.855 | 15.3万 | 178.40万 | 163.10万 |
| 154 | 2010-03-01 | 17.995 | 15.4万 | 190.56万 | 175.16万 |
| 155 | 2010-04-01 | 19.095 | 15.5万 | 202.31万 | 186.81万 |
| 156 | 2010-05-03 | 17.695 | 15.6万 | 187.58万 | 171.98万 |
| 157 | 2010-06-01 | 16.348 | 15.7万 | 173.40万 | 157.70万 |
| 158 | 2010-07-02 | 15.868 | 15.8万 | 168.41万 | 152.61万 |
| 159 | 2010-08-02 | 18.888 | 15.9万 | 200.56万 | 184.66万 |
| 160 | 2010-09-01 | 18.568 | 16.0万 | 197.26万 | 181.26万 |
| 161 | 2010-10-04 | 22.158 | 16.1万 | 235.50万 | 219.40万 |
| 162 | 2010-11-01 | 24.308 | 16.2万 | 258.45万 | 242.25万 |
| 163 | 2010-12-01 | 24.608 | 16.3万 | 261.74万 | 245.44万 |
| 164 | 2011-01-03 | 27.858 | 16.4万 | 296.41万 | 280.01万 |
| 165 | 2011-02-01 | 26.308 | 16.5万 | 280.02万 | 263.52万 |
| 166 | 2011-03-01 | 25.958 | 16.6万 | 276.39万 | 259.79万 |
| 167 | 2011-04-01 | 27.558 | 16.7万 | 293.53万 | 276.83万 |
| 168 | 2011-05-03 | 27.258 | 16.8万 | 290.43万 | 273.63万 |
| 169 | 2011-06-01 | 28.093 | 16.9万 | 299.43万 | 282.53万 |
| 170 | 2011-07-04 | 28.493 | 17.0万 | 303.79万 | 286.79万 |
| 171 | 2011-08-01 | 29.443 | 17.1万 | 314.02万 | 296.92万 |
| 172 | 2011-09-01 | 24.493 | 17.2万 | 261.33万 | 244.13万 |
| 173 | 2011-10-03 | 13.823 | 17.3万 | 147.58万 | 130.28万 |
| 174 | 2011-11-01 | 19.923 | 17.4万 | 212.81万 | 195.41万 |
| 175 | 2011-12-01 | 20.943 | 17.5万 | 223.81万 | 206.31万 |
| 176 | 2012-01-03 | 19.204 | 17.6万 | 205.32万 | 187.72万 |
| 177 | 2012-02-01 | 21.504 | 17.7万 | 230.01万 | 212.31万 |
| 178 | 2012-03-01 | 22.484 | 17.8万 | 240.60万 | 222.80万 |
| 179 | 2012-04-02 | 20.024 | 17.9万 | 214.37万 | 196.47万 |
| 180 | 2012-05-02 | 21.244 | 18.0万 | 227.53万 | 209.53万 |
| 181 | 2012-06-01 | 17.984 | 18.1万 | 192.72万 | 174.62万 |
| 182 | 2012-07-03 | 20.201 | 18.2万 | 216.57万 | 198.37万 |
| 183 | 2012-08-01 | 20.121 | 18.3万 | 215.82万 | 197.52万 |
| 184 | 2012-09-03 | 19.261 | 18.4万 | 206.69万 | 188.29万 |
| 185 | 2012-10-03 | 21.901 | 18.5万 | 235.12万 | 216.62万 |
| 186 | 2012-11-01 | 23.201 | 18.6万 | 249.18万 | 230.58万 |
| 187 | 2012-12-03 | 22.141 | 18.7万 | 237.89万 | 219.19万 |
| 188 | 2013-01-02 | 23.951 | 18.8万 | 257.44万 | 238.64万 |
| 189 | 2013-02-01 | 23.451 | 18.9万 | 252.17万 | 233.27万 |
| 190 | 2013-03-01 | 20.621 | 19.0万 | 221.84万 | 202.84万 |
| 191 | 2013-04-02 | 19.301 | 19.1万 | 207.74万 | 188.64万 |
| 192 | 2013-05-02 | 17.361 | 19.2万 | 186.96万 | 167.76万 |
| 193 | 2013-06-03 | 17.941 | 19.3万 | 193.30万 | 174.00万 |
| 194 | 2013-07-02 | 16.057 | 19.4万 | 173.10万 | 153.70万 |
| 195 | 2013-08-01 | 16.377 | 19.5万 | 176.65万 | 157.15万 |
| 196 | 2013-09-02 | 18.317 | 19.6万 | 197.68万 | 178.08万 |
| 197 | 2013-10-02 | 17.917 | 19.7万 | 193.46万 | 173.76万 |
| 198 | 2013-11-01 | 17.937 | 19.8万 | 193.78万 | 173.98万 |
| 199 | 2013-12-02 | 18.237 | 19.9万 | 197.12万 | 177.22万 |
| 200 | 2014-01-02 | 17.017 | 20.0万 | 184.03万 | 164.03万 |
| 201 | 2014-02-04 | 16.797 | 20.1万 | 181.75万 | 161.65万 |
| 202 | 2014-03-03 | 16.477 | 20.2万 | 178.39万 | 158.19万 |
| 203 | 2014-04-01 | 16.137 | 20.3万 | 174.81万 | 154.51万 |
| 204 | 2014-05-02 | 15.717 | 20.4万 | 170.36万 | 149.96万 |
| 205 | 2014-06-03 | 16.137 | 20.5万 | 175.01万 | 154.51万 |
| 206 | 2014-07-02 | 16.893 | 20.6万 | 183.31万 | 162.71万 |
| 207 | 2014-08-01 | 18.293 | 20.7万 | 198.60万 | 177.90万 |
| 208 | 2014-09-01 | 17.393 | 20.8万 | 188.93万 | 168.13万 |
| 209 | 2014-10-03 | 16.413 | 20.9万 | 178.39万 | 157.49万 |
| 210 | 2014-11-03 | 17.533 | 21.0万 | 190.66万 | 169.66万 |
| 211 | 2014-12-01 | 16.873 | 21.1万 | 183.58万 | 162.48万 |
| 212 | 2015-01-02 | 17.113 | 21.2万 | 186.29万 | 165.09万 |
| 213 | 2015-02-02 | 16.413 | 21.3万 | 178.77万 | 157.47万 |
| 214 | 2015-03-02 | 17.193 | 21.4万 | 187.37万 | 165.97万 |
| 215 | 2015-04-01 | 18.073 | 21.5万 | 197.06万 | 175.56万 |
| 216 | 2015-05-04 | 20.453 | 21.6万 | 223.11万 | 201.51万 |
| 217 | 2015-06-01 | 19.453 | 21.7万 | 212.30万 | 190.60万 |
| 218 | 2015-07-02 | 16.627 | 21.8万 | 181.56万 | 159.76万 |
| 219 | 2015-08-03 | 14.287 | 21.9万 | 156.11万 | 134.21万 |
| 220 | 2015-09-01 | 13.797 | 22.0万 | 150.85万 | 128.85万 |
| 221 | 2015-10-02 | 13.757 | 22.1万 | 150.52万 | 128.42万 |
| 222 | 2015-11-02 | 14.167 | 22.2万 | 155.10万 | 132.90万 |
| 223 | 2015-12-01 | 13.267 | 22.3万 | 145.35万 | 123.05万 |
| 224 | 2016-01-04 | 12.567 | 22.4万 | 137.78万 | 115.38万 |
| 225 | 2016-02-01 | 11.587 | 22.5万 | 127.14万 | 104.64万 |
| 226 | 2016-03-01 | 12.687 | 22.6万 | 139.31万 | 116.71万 |
| 227 | 2016-04-01 | 13.337 | 22.7万 | 146.54万 | 123.84万 |
| 228 | 2016-05-03 | 13.247 | 22.8万 | 145.65万 | 122.85万 |
| 229 | 2016-06-01 | 12.327 | 22.9万 | 135.64万 | 112.74万 |
| 230 | 2016-07-04 | 13.347 | 23.0万 | 146.96万 | 123.96万 |
| 231 | 2016-08-01 | 13.265 | 23.1万 | 146.16万 | 123.06万 |
| 232 | 2016-09-01 | 13.085 | 23.2万 | 144.28万 | 121.08万 |
| 233 | 2016-10-03 | 13.085 | 23.3万 | 144.38万 | 121.08万 |
| 234 | 2016-11-01 | 13.405 | 23.4万 | 148.01万 | 124.61万 |
| 235 | 2016-12-01 | 16.505 | 23.5万 | 182.33万 | 158.83万 |
| 236 | 2017-01-03 | 15.225 | 23.6万 | 168.29万 | 144.69万 |
| 237 | 2017-02-01 | 17.945 | 23.7万 | 198.46万 | 174.76万 |
| 238 | 2017-03-01 | 17.445 | 23.8万 | 193.03万 | 169.23万 |
| 239 | 2017-04-03 | 16.785 | 23.9万 | 185.83万 | 161.93万 |
| 240 | 2017-05-02 | 16.245 | 24.0万 | 179.95万 | 155.95万 |
| 241 | 2017-06-01 | 15.765 | 24.1万 | 174.73万 | 150.63万 |
| 242 | 2017-07-03 | 17.092 | 24.2万 | 189.54万 | 165.34万 |
| 243 | 2017-08-01 | 18.212 | 24.3万 | 202.06万 | 177.76万 |
| 244 | 2017-09-01 | 18.032 | 24.4万 | 200.16万 | 175.76万 |
| 245 | 2017-10-03 | 16.692 | 24.5万 | 185.39万 | 160.89万 |
| 246 | 2017-11-01 | 16.812 | 24.6万 | 186.82万 | 162.22万 |
| 247 | 2017-12-01 | 16.192 | 24.7万 | 180.03万 | 155.33万 |
| 248 | 2018-01-02 | 17.112 | 24.8万 | 190.36万 | 165.56万 |
| 249 | 2018-02-01 | 17.232 | 24.9万 | 191.79万 | 166.89万 |
| 250 | 2018-03-01 | 16.532 | 25.0万 | 184.10万 | 159.10万 |
| 251 | 2018-04-03 | 15.312 | 25.1万 | 170.62万 | 145.52万 |
| 252 | 2018-05-02 | 15.592 | 25.2万 | 173.84万 | 148.64万 |
| 253 | 2018-06-01 | 15.592 | 25.3万 | 173.94万 | 148.64万 |
| 254 | 2018-07-03 | 14.152 | 25.4万 | 157.97万 | 132.57万 |
| 255 | 2018-08-01 | 14.362 | 25.5万 | 160.42万 | 134.92万 |
| 256 | 2018-09-03 | 13.572 | 25.6万 | 151.69万 | 126.09万 |
| 257 | 2018-10-02 | 13.552 | 25.7万 | 151.57万 | 125.87万 |
| 258 | 2018-11-01 | 13.332 | 25.8万 | 149.21万 | 123.41万 |
| 259 | 2018-12-03 | 14.222 | 25.9万 | 159.27万 | 133.37万 |
| 260 | 2019-01-02 | 13.602 | 26.0万 | 152.43万 | 126.43万 |
| 261 | 2019-02-01 | 14.692 | 26.1万 | 164.74万 | 138.64万 |
| 262 | 2019-03-01 | 15.252 | 26.2万 | 171.12万 | 144.92万 |
| 263 | 2019-04-01 | 15.132 | 26.3万 | 169.87万 | 143.57万 |
| 264 | 2019-05-02 | 14.772 | 26.4万 | 165.93万 | 139.53万 |
| 265 | 2019-06-03 | 14.352 | 26.5万 | 161.32万 | 134.82万 |
| 266 | 2019-07-02 | 15.18 | 26.6万 | 170.72万 | 144.12万 |
| 267 | 2019-08-01 | 14.54 | 26.7万 | 163.62万 | 136.92万 |
| 268 | 2019-09-02 | 13.65 | 26.8万 | 153.71万 | 126.91万 |
| 269 | 2019-10-02 | 13.79 | 26.9万 | 155.39万 | 128.49万 |
| 270 | 2019-11-01 | 13.89 | 27.0万 | 156.61万 | 129.61万 |
| 271 | 2019-12-02 | 13.75 | 27.1万 | 155.13万 | 128.03万 |
| 272 | 2020-01-02 | 15.64 | 27.2万 | 176.56万 | 149.36万 |
| 273 | 2020-02-03 | 13.91 | 27.3万 | 157.13万 | 129.83万 |
| 274 | 2020-03-02 | 13.95 | 27.4万 | 157.68万 | 130.28万 |
| 275 | 2020-04-01 | 11.8 | 27.5万 | 133.48万 | 105.98万 |
| 276 | 2020-05-04 | 11.9 | 27.6万 | 134.71万 | 107.11万 |
| 277 | 2020-06-01 | 11.92 | 27.7万 | 135.04万 | 107.34万 |
| 278 | 2020-07-02 | 13.169 | 27.8万 | 149.28万 | 121.48万 |
| 279 | 2020-08-03 | 14.389 | 27.9万 | 163.21万 | 135.31万 |
| 280 | 2020-09-01 | 14.309 | 28.0万 | 162.41万 | 134.41万 |
| 281 | 2020-10-05 | 13.379 | 28.1万 | 151.95万 | 123.85万 |
| 282 | 2020-11-02 | 14.359 | 28.2万 | 163.18万 | 134.98万 |
| 283 | 2020-12-01 | 17.629 | 28.3万 | 200.44万 | 172.14万 |
| 284 | 2021-01-04 | 17.809 | 28.4万 | 202.59万 | 174.19万 |
| 285 | 2021-02-01 | 18.249 | 28.5万 | 207.70万 | 179.20万 |
| 286 | 2021-03-01 | 23.529 | 28.6万 | 267.89万 | 239.29万 |
| 287 | 2021-04-01 | 20.189 | 28.7万 | 229.96万 | 201.26万 |
| 288 | 2021-05-03 | 23.569 | 28.8万 | 268.56万 | 239.76万 |
| 289 | 2021-06-01 | 23.269 | 28.9万 | 265.24万 | 236.34万 |
| 290 | 2021-07-02 | 20.71 | 29.0万 | 236.17万 | 207.17万 |
| 291 | 2021-08-02 | 21.75 | 29.1万 | 248.13万 | 219.03万 |
| 292 | 2021-09-01 | 20.67 | 29.2万 | 235.91万 | 206.71万 |
| 293 | 2021-10-04 | 18.65 | 29.3万 | 212.96万 | 183.66万 |
| 294 | 2021-11-01 | 18.45 | 29.4万 | 210.77万 | 181.37万 |
| 295 | 2021-12-01 | 17.61 | 29.5万 | 201.28万 | 171.78万 |
| 296 | 2022-01-03 | 17.69 | 29.6万 | 202.29万 | 172.69万 |
| 297 | 2022-02-04 | 17.95 | 29.7万 | 205.36万 | 175.66万 |
| 298 | 2022-03-01 | 18.89 | 29.8万 | 216.22万 | 186.42万 |
| 299 | 2022-04-01 | 18.19 | 29.9万 | 208.31万 | 178.41万 |
| 300 | 2022-05-03 | 17.27 | 30.0万 | 197.87万 | 167.87万 |
| 301 | 2022-06-01 | 17.61 | 30.1万 | 201.87万 | 171.77万 |
| 302 | 2022-07-04 | 16.198 | 30.2万 | 185.78万 | 155.58万 |
| 303 | 2022-08-01 | 15.188 | 30.3万 | 174.30万 | 144.00万 |
| 304 | 2022-09-01 | 15.138 | 30.4万 | 173.82万 | 143.42万 |
| 305 | 2022-10-03 | 14.618 | 30.5万 | 167.95万 | 137.45万 |
| 306 | 2022-11-01 | 14.348 | 30.6万 | 164.95万 | 134.35万 |
| 307 | 2022-12-01 | 16.978 | 30.7万 | 195.28万 | 164.58万 |
| 308 | 2023-01-03 | 17.378 | 30.8万 | 199.99万 | 169.19万 |
| 309 | 2023-02-01 | 19.338 | 30.9万 | 222.64万 | 191.74万 |
| 310 | 2023-03-01 | 18.698 | 31.0万 | 215.37万 | 184.37万 |
| 311 | 2023-04-03 | 18.878 | 31.1万 | 217.55万 | 186.45万 |
| 312 | 2023-05-02 | 19.638 | 31.2万 | 226.40万 | 195.20万 |
| 313 | 2023-06-01 | 17.478 | 31.3万 | 201.60万 | 170.30万 |
| 314 | 2023-07-03 | 18.411 | 31.4万 | 212.46万 | 181.06万 |
| 315 | 2023-08-01 | 19.411 | 31.5万 | 224.10万 | 192.60万 |
| 316 | 2023-09-04 | 19.391 | 31.6万 | 223.97万 | 192.37万 |
| 317 | 2023-10-03 | 17.811 | 31.7万 | 205.82万 | 174.12万 |
| 318 | 2023-11-01 | 17.211 | 31.8万 | 198.99万 | 167.19万 |
| 319 | 2023-12-01 | 17.091 | 31.9万 | 197.70万 | 165.80万 |
| 320 | 2024-01-02 | 17.131 | 32.0万 | 198.27万 | 166.27万 |
| 321 | 2024-02-01 | 17.191 | 32.1万 | 199.06万 | 166.96万 |
| 322 | 2024-03-01 | 18.211 | 32.2万 | 210.97万 | 178.77万 |
| 323 | 2024-04-02 | 20.271 | 32.3万 | 234.93万 | 202.63万 |
| 324 | 2024-05-02 | 22.091 | 32.4万 | 256.13万 | 223.73万 |
| 325 | 2024-06-03 | 22.891 | 32.5万 | 265.50万 | 233.00万 |
| 326 | 2024-07-02 | 22.47 | 32.6万 | 260.72万 | 228.12万 |
| 327 | 2024-08-01 | 20.71 | 32.7万 | 240.40万 | 207.70万 |
| 328 | 2024-09-02 | 19.73 | 32.8万 | 229.12万 | 196.32万 |
| 329 | 2024-10-02 | 22.69 | 32.9万 | 263.60万 | 230.70万 |
| 330 | 2024-11-01 | 20.35 | 33.0万 | 236.51万 | 203.51万 |
| 331 | 2024-12-02 | 19.39 | 33.1万 | 225.46万 | 192.36万 |
| 332 | 2025-01-02 | 19.17 | 33.2万 | 223.00万 | 189.80万 |
| 333 | 2025-02-03 | 18.93 | 33.3万 | 220.31万 | 187.01万 |
| 334 | 2025-03-03 | 19.07 | 33.4万 | 222.04万 | 188.64万 |
| 335 | 2025-04-01 | 20.59 | 33.5万 | 239.83万 | 206.33万 |
| 336 | 2025-05-02 | 19.71 | 33.6万 | 229.68万 | 196.08万 |
| 337 | 2025-06-02 | 20.51 | 33.7万 | 239.11万 | 205.41万 |
| 338 | 2025-07-02 | 23.134 | 33.8万 | 269.80万 | 236.00万 |
| 339 | 2025-08-01 | 23.174 | 33.9万 | 270.36万 | 236.46万 |
| 340 | 2025-09-01 | 31.394 | 34.0万 | 366.36万 | 332.36万 |
| 341 | 2025-10-02 | 39.034 | 34.1万 | 455.62万 | 421.52万 |
| 342 | 2025-11-03 | 39.214 | 34.2万 | 457.82万 | 423.62万 |
| 343 | 2025-12-01 | 41.792 | 34.3万 | 488.02万 | 453.72万 |
| 344 | 2026-01-02 | 51.672 | 34.4万 | 603.49万 | 569.09万 |