总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-12-20 | 0.9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-01-02 | 0.68 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 2001-02-01 | 0.52 | 0.3万 | 0.23万 | -0.07万 |
| 4 | 2001-03-01 | 0.495 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 2001-04-02 | 0.52 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 2001-05-02 | 0.68 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 2001-06-01 | 0.91 | 0.7万 | 1.00万 | 0.30万 |
| 8 | 2001-07-03 | 0.91 | 0.8万 | 1.10万 | 0.30万 |
| 9 | 2001-08-01 | 0.66 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 2001-09-03 | 0.61 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 2001-10-03 | 0.44 | 1.1万 | 0.77万 | -0.33万 |
| 12 | 2001-11-01 | 0.57 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 2001-12-03 | 0.7 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 2002-01-02 | 0.44 | 1.4万 | 1.01万 | -0.39万 |
| 15 | 2002-02-01 | 0.52 | 1.5万 | 1.30万 | -0.20万 |
| 16 | 2002-03-01 | 0.63 | 1.6万 | 1.67万 | 0.07万 |
| 17 | 2002-04-02 | 0.7 | 1.7万 | 1.96万 | 0.26万 |
| 18 | 2002-05-02 | 0.83 | 1.8万 | 2.42万 | 0.62万 |
| 19 | 2002-06-03 | 0.87 | 1.9万 | 2.64万 | 0.74万 |
| 20 | 2002-07-02 | 0.78 | 2.0万 | 2.46万 | 0.46万 |
| 21 | 2002-08-01 | 0.82 | 2.1万 | 2.69万 | 0.59万 |
| 22 | 2002-09-02 | 0.84 | 2.2万 | 2.85万 | 0.65万 |
| 23 | 2002-10-02 | 0.84 | 2.3万 | 2.95万 | 0.65万 |
| 24 | 2002-11-01 | 0.95 | 2.4万 | 3.44万 | 1.04万 |
| 25 | 2002-12-02 | 0.98 | 2.5万 | 3.65万 | 1.15万 |
| 26 | 2003-01-02 | 1.025 | 2.6万 | 3.92万 | 1.32万 |
| 27 | 2003-02-04 | 1.015 | 2.7万 | 3.98万 | 1.28万 |
| 28 | 2003-03-03 | 1.215 | 2.8万 | 4.86万 | 2.06万 |
| 29 | 2003-04-01 | 1.065 | 2.9万 | 4.36万 | 1.46万 |
| 30 | 2003-05-02 | 1.105 | 3.0万 | 4.63万 | 1.63万 |
| 31 | 2003-06-02 | 1.244 | 3.1万 | 5.31万 | 2.21万 |
| 32 | 2003-07-02 | 1.284 | 3.2万 | 5.58万 | 2.38万 |
| 33 | 2003-08-01 | 1.694 | 3.3万 | 7.46万 | 4.16万 |
| 34 | 2003-09-01 | 1.704 | 3.4万 | 7.61万 | 4.21万 |
| 35 | 2003-10-02 | 1.722 | 3.5万 | 7.79万 | 4.29万 |
| 36 | 2003-11-03 | 1.782 | 3.6万 | 8.16万 | 4.56万 |
| 37 | 2003-12-01 | 1.752 | 3.7万 | 8.12万 | 4.42万 |
| 38 | 2004-01-02 | 1.752 | 3.8万 | 8.22万 | 4.42万 |
| 39 | 2004-02-02 | 1.742 | 3.9万 | 8.27万 | 4.37万 |
| 40 | 2004-03-01 | 1.772 | 4.0万 | 8.52万 | 4.52万 |
| 41 | 2004-04-01 | 1.792 | 4.1万 | 8.71万 | 4.61万 |
| 42 | 2004-05-03 | 1.782 | 4.2万 | 8.76万 | 4.56万 |
| 43 | 2004-06-01 | 1.787 | 4.3万 | 8.89万 | 4.59万 |
| 44 | 2004-07-02 | 1.747 | 4.4万 | 8.79万 | 4.39万 |
| 45 | 2004-08-02 | 1.737 | 4.5万 | 8.84万 | 4.34万 |
| 46 | 2004-09-01 | 1.717 | 4.6万 | 8.84万 | 4.24万 |
| 47 | 2004-10-04 | 1.747 | 4.7万 | 9.09万 | 4.39万 |
| 48 | 2004-11-01 | 1.61 | 4.8万 | 8.48万 | 3.68万 |
| 49 | 2004-12-01 | 1.62 | 4.9万 | 8.63万 | 3.73万 |
| 50 | 2005-01-03 | 1.55 | 5.0万 | 8.36万 | 3.36万 |
| 51 | 2005-02-01 | 1.58 | 5.1万 | 8.62万 | 3.52万 |
| 52 | 2005-03-01 | 1.66 | 5.2万 | 9.16万 | 3.96万 |
| 53 | 2005-04-01 | 1.56 | 5.3万 | 8.70万 | 3.40万 |
| 54 | 2005-05-03 | 1.11 | 5.4万 | 6.29万 | 0.89万 |
| 55 | 2005-06-01 | 1.18 | 5.5万 | 6.79万 | 1.29万 |
| 56 | 2005-07-04 | 1.16 | 5.6万 | 6.78万 | 1.18万 |
| 57 | 2005-08-01 | 1.12 | 5.7万 | 6.64万 | 0.94万 |
| 58 | 2005-09-01 | 1.01 | 5.8万 | 6.09万 | 0.29万 |
| 59 | 2005-10-03 | 1.1 | 5.9万 | 6.73万 | 0.83万 |
| 60 | 2005-11-01 | 1.15 | 6.0万 | 7.14万 | 1.14万 |
| 61 | 2005-12-01 | 1.19 | 6.1万 | 7.49万 | 1.39万 |
| 62 | 2006-01-03 | 1.21 | 6.2万 | 7.71万 | 1.51万 |
| 63 | 2006-02-01 | 1.13 | 6.3万 | 7.30万 | 1.00万 |
| 64 | 2006-03-01 | 1.13 | 6.4万 | 7.40万 | 1.00万 |
| 65 | 2006-04-03 | 1.12 | 6.5万 | 7.44万 | 0.94万 |
| 66 | 2006-05-02 | 1.16 | 6.6万 | 7.80万 | 1.20万 |
| 67 | 2006-06-01 | 1.15 | 6.7万 | 7.84万 | 1.14万 |
| 68 | 2006-07-03 | 1.15 | 6.8万 | 7.94万 | 1.14万 |
| 69 | 2006-08-01 | 1.15 | 6.9万 | 8.04万 | 1.14万 |
| 70 | 2006-09-01 | 1.16 | 7.0万 | 8.21万 | 1.21万 |
| 71 | 2006-10-03 | 1.3 | 7.1万 | 9.30万 | 2.20万 |
| 72 | 2006-11-01 | 1.383 | 7.2万 | 9.99万 | 2.79万 |
| 73 | 2006-12-01 | 1.363 | 7.3万 | 9.94万 | 2.64万 |
| 74 | 2007-01-02 | 1.563 | 7.4万 | 11.50万 | 4.10万 |
| 75 | 2007-02-01 | 1.523 | 7.5万 | 11.31万 | 3.81万 |
| 76 | 2007-03-01 | 1.553 | 7.6万 | 11.63万 | 4.03万 |
| 77 | 2007-04-02 | 1.493 | 7.7万 | 11.28万 | 3.58万 |
| 78 | 2007-05-02 | 1.383 | 7.8万 | 10.55万 | 2.75万 |
| 79 | 2007-06-01 | 1.405 | 7.9万 | 10.82万 | 2.92万 |
| 80 | 2007-07-03 | 1.425 | 8.0万 | 11.07万 | 3.07万 |
| 81 | 2007-08-01 | 1.395 | 8.1万 | 10.94万 | 2.84万 |
| 82 | 2007-09-03 | 1.355 | 8.2万 | 10.73万 | 2.53万 |
| 83 | 2007-10-02 | 1.205 | 8.3万 | 9.64万 | 1.34万 |
| 84 | 2007-11-01 | 1.305 | 8.4万 | 10.54万 | 2.14万 |
| 85 | 2007-12-03 | 1.305 | 8.5万 | 10.64万 | 2.14万 |
| 86 | 2008-01-02 | 1.285 | 8.6万 | 10.58万 | 1.98万 |
| 87 | 2008-02-01 | 1.175 | 8.7万 | 9.77万 | 1.07万 |
| 88 | 2008-03-03 | 1.155 | 8.8万 | 9.70万 | 0.90万 |
| 89 | 2008-04-01 | 1.085 | 8.9万 | 9.22万 | 0.32万 |
| 90 | 2008-05-02 | 1.145 | 9.0万 | 9.83万 | 0.83万 |
| 91 | 2008-06-02 | 1.2 | 9.1万 | 10.40万 | 1.30万 |
| 92 | 2008-07-02 | 1.18 | 9.2万 | 10.32万 | 1.12万 |
| 93 | 2008-08-01 | 1.25 | 9.3万 | 11.04万 | 1.74万 |
| 94 | 2008-09-01 | 1.12 | 9.4万 | 9.99万 | 0.59万 |
| 95 | 2008-10-02 | 1.06 | 9.5万 | 9.55万 | 0.05万 |
| 96 | 2008-11-03 | 0.86 | 9.6万 | 7.85万 | -1.75万 |
| 97 | 2008-12-01 | 0.875 | 9.7万 | 8.09万 | -1.61万 |
| 98 | 2009-01-02 | 0.91 | 9.8万 | 8.51万 | -1.29万 |
| 99 | 2009-02-02 | 0.915 | 9.9万 | 8.66万 | -1.24万 |
| 100 | 2009-03-02 | 0.855 | 10.0万 | 8.19万 | -1.81万 |
| 101 | 2009-04-01 | 0.895 | 10.1万 | 8.67万 | -1.43万 |
| 102 | 2009-05-04 | 0.875 | 10.2万 | 8.58万 | -1.62万 |
| 103 | 2009-06-01 | 0.965 | 10.3万 | 9.56万 | -0.74万 |
| 104 | 2009-07-02 | 1.015 | 10.4万 | 10.16万 | -0.24万 |
| 105 | 2009-08-03 | 1.015 | 10.5万 | 10.26万 | -0.24万 |
| 106 | 2009-09-01 | 0.925 | 10.6万 | 9.45万 | -1.15万 |
| 107 | 2009-10-02 | 0.93 | 10.7万 | 9.60万 | -1.10万 |
| 108 | 2009-11-02 | 0.935 | 10.8万 | 9.75万 | -1.05万 |
| 109 | 2009-12-01 | 0.985 | 10.9万 | 10.37万 | -0.53万 |
| 110 | 2010-01-04 | 0.985 | 11.0万 | 10.47万 | -0.53万 |
| 111 | 2010-02-01 | 1.015 | 11.1万 | 10.89万 | -0.21万 |
| 112 | 2010-03-01 | 1.01 | 11.2万 | 10.94万 | -0.26万 |
| 113 | 2010-04-07 | 1.005 | 11.3万 | 10.98万 | -0.32万 |
| 114 | 2010-05-03 | 1.095 | 11.4万 | 12.07万 | 0.67万 |
| 115 | 2010-06-01 | 1.025 | 11.5万 | 11.40万 | -0.10万 |
| 116 | 2010-07-02 | 1.03 | 11.6万 | 11.55万 | -0.05万 |
| 117 | 2010-08-02 | 1.01 | 11.7万 | 11.43万 | -0.27万 |
| 118 | 2010-09-01 | 1.065 | 11.8万 | 12.15万 | 0.35万 |
| 119 | 2010-10-04 | 1.075 | 11.9万 | 12.36万 | 0.46万 |
| 120 | 2010-11-01 | 1.065 | 12.0万 | 12.35万 | 0.35万 |
| 121 | 2010-12-01 | 1.035 | 12.1万 | 12.10万 | 0.00万 |
| 122 | 2011-01-03 | 1.065 | 12.2万 | 12.55万 | 0.35万 |
| 123 | 2011-02-01 | 1.055 | 12.3万 | 12.53万 | 0.23万 |
| 124 | 2011-03-01 | 1.045 | 12.4万 | 12.51万 | 0.11万 |
| 125 | 2011-04-01 | 1 | 12.5万 | 12.08万 | -0.42万 |
| 126 | 2011-05-03 | 0.985 | 12.6万 | 11.99万 | -0.61万 |
| 127 | 2011-06-01 | 1.025 | 12.7万 | 12.58万 | -0.12万 |
| 128 | 2011-07-04 | 1.285 | 12.8万 | 15.87万 | 3.07万 |
| 129 | 2011-08-01 | 1.185 | 12.9万 | 14.74万 | 1.84万 |
| 130 | 2011-09-01 | 1.215 | 13.0万 | 15.21万 | 2.21万 |
| 131 | 2011-10-03 | 0.975 | 13.1万 | 12.31万 | -0.79万 |
| 132 | 2011-11-01 | 1.32 | 13.2万 | 16.76万 | 3.56万 |
| 133 | 2011-12-01 | 1.252 | 13.3万 | 16.00万 | 2.70万 |
| 134 | 2012-01-03 | 1.252 | 13.4万 | 16.10万 | 2.70万 |
| 135 | 2012-02-01 | 1.192 | 13.5万 | 15.43万 | 1.93万 |
| 136 | 2012-03-02 | 1.222 | 13.6万 | 15.91万 | 2.31万 |
| 137 | 2012-04-03 | 1.207 | 13.7万 | 15.82万 | 2.12万 |
| 138 | 2012-05-02 | 1.26 | 13.8万 | 16.61万 | 2.81万 |
| 139 | 2012-06-12 | 1.215 | 13.9万 | 16.12万 | 2.22万 |
| 140 | 2012-07-06 | 1.155 | 14.0万 | 15.42万 | 1.42万 |
| 141 | 2012-08-02 | 1.147 | 14.1万 | 15.42万 | 1.32万 |
| 142 | 2012-09-04 | 1.147 | 14.2万 | 15.52万 | 1.32万 |
| 143 | 2012-10-05 | 1.162 | 14.3万 | 15.82万 | 1.52万 |
| 144 | 2012-11-01 | 1.14 | 14.4万 | 15.62万 | 1.22万 |
| 145 | 2012-12-06 | 1.14 | 14.5万 | 15.72万 | 1.22万 |
| 146 | 2013-01-03 | 1.125 | 14.6万 | 15.61万 | 1.01万 |
| 147 | 2013-02-01 | 1.125 | 14.7万 | 15.71万 | 1.01万 |
| 148 | 2013-03-05 | 1.087 | 14.8万 | 15.28万 | 0.48万 |
| 149 | 2013-04-03 | 1.125 | 14.9万 | 15.92万 | 1.02万 |
| 150 | 2013-05-06 | 1.132 | 15.0万 | 16.12万 | 1.12万 |
| 151 | 2013-06-03 | 1.11 | 15.1万 | 15.90万 | 0.80万 |
| 152 | 2013-07-02 | 1.207 | 15.2万 | 17.39万 | 2.19万 |
| 153 | 2013-08-01 | 1.267 | 15.3万 | 18.36万 | 3.06万 |
| 154 | 2013-09-02 | 1.245 | 15.4万 | 18.14万 | 2.74万 |
| 155 | 2013-10-02 | 1.267 | 15.5万 | 18.56万 | 3.06万 |
| 156 | 2013-11-01 | 1.26 | 15.6万 | 18.56万 | 2.96万 |
| 157 | 2013-12-02 | 1.313 | 15.7万 | 19.44万 | 3.74万 |
| 158 | 2014-01-02 | 1.305 | 15.8万 | 19.42万 | 3.62万 |
| 159 | 2014-02-05 | 1.267 | 15.9万 | 18.95万 | 3.05万 |
| 160 | 2014-03-03 | 1.537 | 16.0万 | 23.09万 | 7.09万 |
| 161 | 2014-04-01 | 1.582 | 16.1万 | 23.87万 | 7.77万 |
| 162 | 2014-05-02 | 1.567 | 16.2万 | 23.74万 | 7.54万 |
| 163 | 2014-06-03 | 1.507 | 16.3万 | 22.93万 | 6.63万 |
| 164 | 2014-07-02 | 1.613 | 16.4万 | 24.65万 | 8.25万 |
| 165 | 2014-08-01 | 1.537 | 16.5万 | 23.59万 | 7.09万 |
| 166 | 2014-09-01 | 1.718 | 16.6万 | 26.46万 | 9.86万 |
| 167 | 2014-10-03 | 2.257 | 16.7万 | 34.87万 | 18.17万 |
| 168 | 2014-11-03 | 2.408 | 16.8万 | 37.30万 | 20.50万 |
| 169 | 2014-12-01 | 2.197 | 16.9万 | 34.13万 | 17.23万 |
| 170 | 2015-01-02 | 2.047 | 17.0万 | 31.90万 | 14.90万 |
| 171 | 2015-02-02 | 2.243 | 17.1万 | 35.05万 | 17.95万 |
| 172 | 2015-03-02 | 2.123 | 17.2万 | 33.28万 | 16.08万 |
| 173 | 2015-04-01 | 2.032 | 17.3万 | 31.95万 | 14.65万 |
| 174 | 2015-05-04 | 2.347 | 17.4万 | 37.00万 | 19.60万 |
| 175 | 2015-06-01 | 2.588 | 17.5万 | 40.90万 | 23.40万 |
| 176 | 2015-07-13 | 2.513 | 17.6万 | 39.82万 | 22.22万 |
| 177 | 2015-08-03 | 2.648 | 17.7万 | 42.06万 | 24.36万 |
| 178 | 2015-09-01 | 2.273 | 17.8万 | 36.20万 | 18.40万 |
| 179 | 2015-10-02 | 2.707 | 17.9万 | 43.21万 | 25.31万 |
| 180 | 2015-11-02 | 2.572 | 18.0万 | 41.16万 | 23.16万 |
| 181 | 2015-12-01 | 2.303 | 18.1万 | 36.95万 | 18.85万 |
| 182 | 2016-01-04 | 2.287 | 18.2万 | 36.80万 | 18.60万 |
| 183 | 2016-02-01 | 4.695 | 18.3万 | 75.64万 | 57.34万 |
| 184 | 2016-03-01 | 4.605 | 18.4万 | 74.29万 | 55.89万 |
| 185 | 2016-04-01 | 4.732 | 18.5万 | 76.44万 | 57.94万 |
| 186 | 2016-05-03 | 4.68 | 18.6万 | 75.70万 | 57.10万 |
| 187 | 2016-06-01 | 4.672 | 18.7万 | 75.67万 | 56.97万 |
| 188 | 2016-07-04 | 5.25 | 18.8万 | 85.13万 | 66.33万 |
| 189 | 2016-08-01 | 4.597 | 18.9万 | 74.65万 | 55.75万 |
| 190 | 2016-09-01 | 4.882 | 19.0万 | 79.37万 | 60.37万 |
| 191 | 2016-10-03 | 4.822 | 19.1万 | 78.50万 | 59.40万 |
| 192 | 2016-11-01 | 5.662 | 19.2万 | 92.27万 | 73.07万 |
| 193 | 2016-12-01 | 5.625 | 19.3万 | 91.77万 | 72.47万 |
| 194 | 2017-01-03 | 5.625 | 19.4万 | 91.87万 | 72.47万 |
| 195 | 2017-02-01 | 6 | 19.5万 | 98.09万 | 78.59万 |
| 196 | 2017-03-01 | 6.15 | 19.6万 | 100.65万 | 81.05万 |
| 197 | 2017-04-03 | 6.075 | 19.7万 | 99.52万 | 79.82万 |
| 198 | 2017-05-02 | 5.812 | 19.8万 | 95.31万 | 75.51万 |
| 199 | 2017-06-01 | 5.512 | 19.9万 | 90.49万 | 70.59万 |
| 200 | 2017-07-03 | 5.625 | 20.0万 | 92.45万 | 72.45万 |
| 201 | 2017-08-01 | 5.587 | 20.1万 | 91.92万 | 71.82万 |
| 202 | 2017-09-01 | 5.587 | 20.2万 | 92.02万 | 71.82万 |
| 203 | 2017-10-03 | 5.438 | 20.3万 | 89.67万 | 69.37万 |
| 204 | 2017-11-01 | 5.4 | 20.4万 | 89.14万 | 68.74万 |
| 205 | 2017-12-01 | 5.287 | 20.5万 | 87.37万 | 66.87万 |
| 206 | 2018-01-02 | 5.475 | 20.6万 | 90.58万 | 69.98万 |
| 207 | 2018-02-02 | 5.287 | 20.7万 | 87.57万 | 66.87万 |
| 208 | 2018-03-01 | 5.25 | 20.8万 | 87.06万 | 66.26万 |
| 209 | 2018-04-03 | 5.213 | 20.9万 | 86.54万 | 65.64万 |
| 210 | 2018-05-02 | 5.213 | 21.0万 | 86.64万 | 65.64万 |
| 211 | 2018-06-01 | 5.775 | 21.1万 | 96.09万 | 74.99万 |
| 212 | 2018-07-03 | 5.55 | 21.2万 | 92.44万 | 71.24万 |
| 213 | 2018-08-01 | 5.55 | 21.3万 | 92.54万 | 71.24万 |
| 214 | 2018-09-03 | 5.213 | 21.4万 | 87.02万 | 65.62万 |
| 215 | 2018-10-02 | 5.213 | 21.5万 | 87.12万 | 65.62万 |
| 216 | 2018-11-01 | 5.213 | 21.6万 | 87.22万 | 65.62万 |
| 217 | 2018-12-03 | 5.213 | 21.7万 | 87.32万 | 65.62万 |
| 218 | 2019-01-02 | 5.213 | 21.8万 | 87.42万 | 65.62万 |
| 219 | 2019-02-08 | 5.213 | 21.9万 | 87.52万 | 65.62万 |
| 220 | 2019-03-01 | 5.213 | 22.0万 | 87.62万 | 65.62万 |
| 221 | 2019-04-01 | 5.213 | 22.1万 | 87.72万 | 65.62万 |
| 222 | 2019-05-06 | 5.182 | 22.2万 | 87.30万 | 65.10万 |
| 223 | 2019-06-04 | 5.138 | 22.3万 | 86.66万 | 64.36万 |
| 224 | 2019-07-09 | 4.943 | 22.4万 | 83.47万 | 61.07万 |
| 225 | 2019-08-01 | 5.017 | 22.5万 | 84.82万 | 62.32万 |
| 226 | 2019-09-02 | 4.672 | 22.6万 | 79.09万 | 56.49万 |
| 227 | 2019-10-02 | 4.5 | 22.7万 | 76.28万 | 53.58万 |
| 228 | 2019-11-01 | 3.81 | 22.8万 | 64.68万 | 41.88万 |
| 229 | 2019-12-04 | 3.652 | 22.9万 | 62.10万 | 39.20万 |
| 230 | 2020-01-02 | 3.502 | 23.0万 | 59.65万 | 36.65万 |
| 231 | 2020-02-03 | 3.63 | 23.1万 | 61.93万 | 38.83万 |
| 232 | 2020-03-02 | 3.758 | 23.2万 | 64.21万 | 41.01万 |
| 233 | 2020-04-03 | 3.66 | 23.3万 | 62.64万 | 39.34万 |
| 234 | 2020-05-04 | 3.608 | 23.4万 | 61.85万 | 38.45万 |
| 235 | 2020-06-03 | 3.563 | 23.5万 | 61.18万 | 37.68万 |
| 236 | 2020-07-02 | 3.577 | 23.6万 | 61.52万 | 37.92万 |
| 237 | 2020-08-03 | 3.6 | 23.7万 | 62.01万 | 38.31万 |
| 238 | 2020-09-01 | 3.555 | 23.8万 | 61.34万 | 37.54万 |
| 239 | 2020-10-07 | 3.577 | 23.9万 | 61.82万 | 37.92万 |
| 240 | 2020-11-04 | 3.555 | 24.0万 | 61.54万 | 37.54万 |
| 241 | 2020-12-02 | 3.622 | 24.1万 | 62.80万 | 38.70万 |
| 242 | 2021-01-04 | 3.563 | 24.2万 | 61.87万 | 37.67万 |
| 243 | 2021-02-03 | 3.645 | 24.3万 | 63.40万 | 39.10万 |
| 244 | 2021-03-01 | 3.652 | 24.4万 | 63.62万 | 39.22万 |
| 245 | 2021-04-01 | 3.855 | 24.5万 | 67.25万 | 42.75万 |
| 246 | 2021-05-03 | 3.772 | 24.6万 | 65.91万 | 41.31万 |
| 247 | 2021-06-01 | 5.512 | 24.7万 | 96.41万 | 71.71万 |
| 248 | 2021-07-02 | 5.213 | 24.8万 | 91.28万 | 66.48万 |
| 249 | 2021-08-02 | 5.063 | 24.9万 | 88.75万 | 63.85万 |
| 250 | 2021-09-01 | 4.98 | 25.0万 | 87.40万 | 62.40万 |
| 251 | 2021-10-04 | 4.725 | 25.1万 | 83.02万 | 57.92万 |
| 252 | 2021-11-01 | 4.935 | 25.2万 | 86.81万 | 61.61万 |
| 253 | 2021-12-01 | 4.462 | 25.3万 | 78.59万 | 53.29万 |
| 254 | 2022-01-03 | 4.215 | 25.4万 | 74.34万 | 48.94万 |
| 255 | 2022-02-04 | 3.787 | 25.5万 | 66.89万 | 41.39万 |
| 256 | 2022-03-01 | 3.787 | 25.6万 | 66.99万 | 41.39万 |
| 257 | 2022-04-01 | 3.742 | 25.7万 | 66.30万 | 40.60万 |
| 258 | 2022-05-03 | 3.772 | 25.8万 | 66.93万 | 41.13万 |
| 259 | 2022-06-01 | 3.592 | 25.9万 | 63.83万 | 37.93万 |
| 260 | 2022-07-04 | 3.57 | 26.0万 | 63.54万 | 37.54万 |
| 261 | 2022-08-01 | 3.945 | 26.1万 | 70.32万 | 44.22万 |
| 262 | 2022-09-01 | 3.983 | 26.2万 | 71.10万 | 44.90万 |
| 263 | 2022-10-03 | 4.028 | 26.3万 | 72.00万 | 45.70万 |
| 264 | 2022-11-01 | 3.9 | 26.4万 | 69.81万 | 43.41万 |
| 265 | 2022-12-01 | 3.81 | 26.5万 | 68.30万 | 41.80万 |
| 266 | 2023-01-03 | 3.772 | 26.6万 | 67.72万 | 41.12万 |
| 267 | 2023-02-01 | 3.81 | 26.7万 | 68.50万 | 41.80万 |
| 268 | 2023-03-01 | 3.802 | 26.8万 | 68.46万 | 41.66万 |
| 269 | 2023-07-03 | 3.847 | 26.9万 | 69.37万 | 42.47万 |
| 270 | 2023-08-01 | 3.758 | 27.0万 | 67.86万 | 40.86万 |
| 271 | 2023-09-04 | 3.787 | 27.1万 | 68.49万 | 41.39万 |
| 272 | 2023-10-03 | 3.727 | 27.2万 | 67.50万 | 40.30万 |
| 273 | 2023-11-02 | 3.772 | 27.3万 | 68.42万 | 41.12万 |
| 274 | 2023-12-01 | 3.668 | 27.4万 | 66.63万 | 39.23万 |
| 275 | 2024-01-03 | 3.637 | 27.5万 | 66.17万 | 38.67万 |
| 276 | 2024-02-02 | 3.742 | 27.6万 | 68.18万 | 40.58万 |
| 277 | 2024-03-04 | 3.72 | 27.7万 | 67.88万 | 40.18万 |
| 278 | 2024-04-03 | 3.63 | 27.8万 | 66.33万 | 38.53万 |
| 279 | 2024-05-02 | 3.6 | 27.9万 | 65.89万 | 37.99万 |
| 280 | 2024-06-03 | 3.63 | 28.0万 | 66.53万 | 38.53万 |
| 281 | 2024-07-02 | 3.668 | 28.1万 | 67.33万 | 39.23万 |
| 282 | 2024-08-01 | 3.69 | 28.2万 | 67.83万 | 39.63万 |
| 283 | 2024-09-02 | 3.622 | 28.3万 | 66.68万 | 38.38万 |
| 284 | 2024-10-02 | 3.608 | 28.4万 | 66.53万 | 38.13万 |
| 285 | 2024-11-01 | 3.645 | 28.5万 | 67.31万 | 38.81万 |
| 286 | 2024-12-02 | 3.608 | 28.6万 | 66.73万 | 38.13万 |
| 287 | 2025-01-02 | 3.637 | 28.7万 | 67.36万 | 38.66万 |
| 288 | 2025-02-03 | 3.622 | 28.8万 | 67.18万 | 38.38万 |
| 289 | 2025-03-03 | 3.72 | 28.9万 | 69.10万 | 40.20万 |
| 290 | 2025-04-02 | 3.69 | 29.0万 | 68.65万 | 39.65万 |
| 291 | 2025-05-02 | 3.63 | 29.1万 | 67.63万 | 38.53万 |
| 292 | 2025-06-02 | 3.78 | 29.2万 | 70.52万 | 41.32万 |
| 293 | 2025-07-02 | 3.735 | 29.3万 | 69.78万 | 40.48万 |
| 294 | 2025-08-04 | 3.668 | 29.4万 | 68.63万 | 39.23万 |
| 295 | 2025-09-01 | 3.57 | 29.5万 | 66.90万 | 37.40万 |
| 296 | 2025-10-02 | 4.193 | 29.6万 | 78.67万 | 49.07万 |
| 297 | 2025-11-03 | 4.02 | 29.7万 | 75.53万 | 45.83万 |
| 298 | 2025-12-01 | 4.14 | 29.8万 | 77.88万 | 48.08万 |
| 299 | 2026-01-02 | 3.96 | 29.9万 | 74.60万 | 44.70万 |