总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-07-06 | 464.645 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-08-03 | 410.437 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1992-09-01 | 391.077 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1992-10-01 | 348.484 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1992-11-02 | 278.787 | 0.5万 | 0.38万 | -0.12万 |
| 6 | 1992-12-01 | 332.996 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1993-01-04 | 356.228 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1993-02-01 | 348.484 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1993-03-01 | 348.484 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1993-04-01 | 309.764 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 1993-05-03 | 453.005 | 1.1万 | 1.39万 | 0.29万 |
| 12 | 1993-06-01 | 573.039 | 1.2万 | 1.85万 | 0.65万 |
| 13 | 1993-07-01 | 770.513 | 1.3万 | 2.59万 | 1.29万 |
| 14 | 1993-08-02 | 689.2 | 1.4万 | 2.42万 | 1.02万 |
| 15 | 1993-09-01 | 650.479 | 1.5万 | 2.38万 | 0.88万 |
| 16 | 1993-10-04 | 669.84 | 1.6万 | 2.55万 | 0.95万 |
| 17 | 1993-11-01 | 662.12 | 1.7万 | 2.62万 | 0.92万 |
| 18 | 1993-12-01 | 681.456 | 1.8万 | 2.80万 | 1.00万 |
| 19 | 1994-01-03 | 1103.509 | 1.9万 | 4.63万 | 2.73万 |
| 20 | 1994-02-01 | 1084.149 | 2.0万 | 4.65万 | 2.65万 |
| 21 | 1994-03-01 | 822.81 | 2.1万 | 3.63万 | 1.53万 |
| 22 | 1994-04-06 | 724.048 | 2.2万 | 3.30万 | 1.10万 |
| 23 | 1994-05-02 | 580.807 | 2.3万 | 2.74万 | 0.44万 |
| 24 | 1994-06-01 | 631.119 | 2.4万 | 3.08万 | 0.68万 |
| 25 | 1994-07-01 | 565.319 | 2.5万 | 2.86万 | 0.36万 |
| 26 | 1994-08-01 | 522.726 | 2.6万 | 2.74万 | 0.14万 |
| 27 | 1994-09-01 | 609.847 | 2.7万 | 3.30万 | 0.60万 |
| 28 | 1994-10-03 | 569.191 | 2.8万 | 3.18万 | 0.38万 |
| 29 | 1994-11-01 | 468.517 | 2.9万 | 2.72万 | -0.18万 |
| 30 | 1994-12-01 | 394.949 | 3.0万 | 2.39万 | -0.61万 |
| 31 | 1995-01-03 | 387.205 | 3.1万 | 2.45万 | -0.65万 |
| 32 | 1995-02-03 | 298.147 | 3.2万 | 1.98万 | -1.22万 |
| 33 | 1995-03-01 | 286.531 | 3.3万 | 2.01万 | -1.29万 |
| 34 | 1995-04-03 | 302.02 | 3.4万 | 2.21万 | -1.19万 |
| 35 | 1995-05-01 | 329.124 | 3.5万 | 2.51万 | -0.99万 |
| 36 | 1995-06-01 | 317.508 | 3.6万 | 2.52万 | -1.08万 |
| 37 | 1995-07-03 | 336.481 | 3.7万 | 2.77万 | -0.93万 |
| 38 | 1995-08-01 | 387.592 | 3.8万 | 3.30万 | -0.50万 |
| 39 | 1995-09-01 | 391.851 | 3.9万 | 3.43万 | -0.47万 |
| 40 | 1995-10-02 | 438.703 | 4.0万 | 3.94万 | -0.06万 |
| 41 | 1995-11-02 | 417.406 | 4.1万 | 3.85万 | -0.25万 |
| 42 | 1995-12-01 | 383.332 | 4.2万 | 3.64万 | -0.56万 |
| 43 | 1996-01-02 | 353.518 | 4.3万 | 3.45万 | -0.85万 |
| 44 | 1996-02-01 | 379.073 | 4.4万 | 3.80万 | -0.60万 |
| 45 | 1996-03-01 | 362.036 | 4.5万 | 3.73万 | -0.77万 |
| 46 | 1996-04-01 | 315.184 | 4.6万 | 3.35万 | -1.25万 |
| 47 | 1996-05-01 | 332.221 | 4.7万 | 3.63万 | -1.07万 |
| 48 | 1996-06-03 | 217.222 | 4.8万 | 2.47万 | -2.33万 |
| 49 | 1996-07-01 | 212.962 | 4.9万 | 2.53万 | -2.37万 |
| 50 | 1996-08-01 | 202.314 | 5.0万 | 2.50万 | -2.50万 |
| 51 | 1996-09-02 | 230 | 5.1万 | 2.94万 | -2.16万 |
| 52 | 1996-10-01 | 255.555 | 5.2万 | 3.37万 | -1.83万 |
| 53 | 1996-11-01 | 315.184 | 5.3万 | 4.25万 | -1.05万 |
| 54 | 1996-12-02 | 323.703 | 5.4万 | 4.47万 | -0.93万 |
| 55 | 1997-01-02 | 281.11 | 5.5万 | 3.98万 | -1.52万 |
| 56 | 1997-02-03 | 234.259 | 5.6万 | 3.42万 | -2.18万 |
| 57 | 1997-03-03 | 276.851 | 5.7万 | 4.14万 | -1.56万 |
| 58 | 1997-04-01 | 272.592 | 5.8万 | 4.18万 | -1.62万 |
| 59 | 1997-05-01 | 396.11 | 5.9万 | 6.17万 | 0.27万 |
| 60 | 1997-06-02 | 344.999 | 6.0万 | 5.47万 | -0.53万 |
| 61 | 1997-07-03 | 438.703 | 6.1万 | 7.06万 | 0.96万 |
| 62 | 1997-08-01 | 425.925 | 6.2万 | 6.95万 | 0.75万 |
| 63 | 1997-09-01 | 451.481 | 6.3万 | 7.47万 | 1.17万 |
| 64 | 1997-10-03 | 421.666 | 6.4万 | 7.08万 | 0.68万 |
| 65 | 1997-11-03 | 255.555 | 6.5万 | 4.39万 | -2.11万 |
| 66 | 1997-12-01 | 204.444 | 6.6万 | 3.61万 | -2.99万 |
| 67 | 1998-01-02 | 176.759 | 6.7万 | 3.22万 | -3.48万 |
| 68 | 1998-02-02 | 176.759 | 6.8万 | 3.32万 | -3.48万 |
| 69 | 1998-03-02 | 176.759 | 6.9万 | 3.42万 | -3.48万 |
| 70 | 1998-04-01 | 47.278 | 7.0万 | 1.02万 | -5.98万 |
| 71 | 1998-05-01 | 34.074 | 7.1万 | 0.83万 | -6.27万 |
| 72 | 1998-06-01 | 27.259 | 7.2万 | 0.77万 | -6.43万 |
| 73 | 1998-07-02 | 14.907 | 7.3万 | 0.52万 | -6.78万 |
| 74 | 1998-08-03 | 8.5 | 7.4万 | 0.40万 | -7.00万 |
| 75 | 1998-09-01 | 9.6 | 7.5万 | 0.55万 | -6.95万 |
| 76 | 1998-10-05 | 9.6 | 7.6万 | 0.65万 | -6.95万 |
| 77 | 1998-11-02 | 9.6 | 7.7万 | 0.75万 | -6.95万 |
| 78 | 1998-12-01 | 5.1 | 7.8万 | 0.50万 | -7.30万 |
| 79 | 1999-01-04 | 5.2 | 7.9万 | 0.61万 | -7.29万 |
| 80 | 1999-02-01 | 4.5 | 8.0万 | 0.62万 | -7.38万 |
| 81 | 1999-03-01 | 5.7 | 8.1万 | 0.89万 | -7.21万 |
| 82 | 1999-04-01 | 5 | 8.2万 | 0.88万 | -7.32万 |
| 83 | 1999-05-03 | 6 | 8.3万 | 1.16万 | -7.14万 |
| 84 | 1999-06-01 | 7 | 8.4万 | 1.45万 | -6.95万 |
| 85 | 1999-07-02 | 7 | 8.5万 | 1.55万 | -6.95万 |
| 86 | 1999-08-02 | 7.5 | 8.6万 | 1.76万 | -6.84万 |
| 87 | 1999-09-01 | 6.9 | 8.7万 | 1.72万 | -6.98万 |
| 88 | 1999-10-04 | 7.2 | 8.8万 | 1.90万 | -6.90万 |
| 89 | 1999-11-01 | 7 | 8.9万 | 1.94万 | -6.96万 |
| 90 | 1999-12-01 | 8.4 | 9.0万 | 2.43万 | -6.57万 |
| 91 | 2000-01-03 | 20.3 | 9.1万 | 5.98万 | -3.12万 |
| 92 | 2000-02-01 | 20 | 9.2万 | 5.99万 | -3.21万 |
| 93 | 2000-03-01 | 13 | 9.3万 | 3.99万 | -5.31万 |
| 94 | 2000-04-03 | 10.7 | 9.4万 | 3.39万 | -6.01万 |
| 95 | 2000-05-02 | 7.1 | 9.5万 | 2.35万 | -7.15万 |
| 96 | 2000-06-01 | 7.2 | 9.6万 | 2.48万 | -7.12万 |
| 97 | 2000-07-03 | 8 | 9.7万 | 2.86万 | -6.84万 |
| 98 | 2000-08-01 | 10.2 | 9.8万 | 3.74万 | -6.06万 |
| 99 | 2000-09-01 | 10.8 | 9.9万 | 4.06万 | -5.84万 |
| 100 | 2000-10-03 | 8.3 | 10.0万 | 3.22万 | -6.78万 |
| 101 | 2000-11-01 | 9.6 | 10.1万 | 3.83万 | -6.27万 |
| 102 | 2000-12-01 | 9.3 | 10.2万 | 3.81万 | -6.39万 |
| 103 | 2001-01-02 | 9.4 | 10.3万 | 3.95万 | -6.35万 |
| 104 | 2001-02-01 | 8.7 | 10.4万 | 3.75万 | -6.65万 |
| 105 | 2001-03-01 | 8.6 | 10.5万 | 3.81万 | -6.69万 |
| 106 | 2001-04-02 | 5 | 10.6万 | 2.32万 | -8.28万 |
| 107 | 2001-05-02 | 6.5 | 10.7万 | 3.11万 | -7.59万 |
| 108 | 2001-06-01 | 7.7 | 10.8万 | 3.78万 | -7.02万 |
| 109 | 2001-07-03 | 6.5 | 10.9万 | 3.29万 | -7.61万 |
| 110 | 2001-08-01 | 5 | 11.0万 | 2.63万 | -8.37万 |
| 111 | 2001-09-03 | 4.4 | 11.1万 | 2.42万 | -8.68万 |
| 112 | 2001-10-03 | 6.9 | 11.2万 | 3.89万 | -7.31万 |
| 113 | 2001-11-01 | 6.3 | 11.3万 | 3.65万 | -7.65万 |
| 114 | 2001-12-03 | 5.8 | 11.4万 | 3.46万 | -7.94万 |
| 115 | 2002-01-02 | 5.2 | 11.5万 | 3.21万 | -8.29万 |
| 116 | 2002-02-01 | 5.2 | 11.6万 | 3.31万 | -8.29万 |
| 117 | 2002-03-01 | 4.8 | 11.7万 | 3.15万 | -8.55万 |
| 118 | 2002-04-02 | 4.5 | 11.8万 | 3.05万 | -8.75万 |
| 119 | 2002-05-02 | 4.3 | 11.9万 | 3.02万 | -8.88万 |
| 120 | 2002-06-03 | 4.4 | 12.0万 | 3.19万 | -8.81万 |
| 121 | 2002-07-02 | 5.4 | 12.1万 | 4.01万 | -8.09万 |
| 122 | 2002-08-01 | 2.7 | 12.2万 | 2.11万 | -10.09万 |
| 123 | 2002-09-02 | 2 | 12.3万 | 1.66万 | -10.64万 |
| 124 | 2002-10-02 | 2.4 | 12.4万 | 2.09万 | -10.31万 |
| 125 | 2002-11-01 | 2.4 | 12.5万 | 2.19万 | -10.31万 |
| 126 | 2002-12-02 | 2.2 | 12.6万 | 2.11万 | -10.49万 |
| 127 | 2003-01-02 | 2 | 12.7万 | 2.02万 | -10.68万 |
| 128 | 2003-02-04 | 2 | 12.8万 | 2.12万 | -10.68万 |
| 129 | 2003-03-03 | 1.7 | 12.9万 | 1.90万 | -11.00万 |
| 130 | 2003-04-01 | 2.2 | 13.0万 | 2.56万 | -10.44万 |
| 131 | 2003-05-02 | 1.7 | 13.1万 | 2.08万 | -11.02万 |
| 132 | 2003-06-02 | 1.9 | 13.2万 | 2.42万 | -10.78万 |
| 133 | 2003-07-02 | 1.8 | 13.3万 | 2.39万 | -10.91万 |
| 134 | 2003-08-01 | 1.7 | 13.4万 | 2.36万 | -11.04万 |
| 135 | 2003-09-01 | 2.2 | 13.5万 | 3.16万 | -10.34万 |
| 136 | 2003-10-02 | 1.5 | 13.6万 | 2.25万 | -11.35万 |
| 137 | 2003-11-03 | 1.7 | 13.7万 | 2.65万 | -11.05万 |
| 138 | 2003-12-01 | 1.7 | 13.8万 | 2.75万 | -11.05万 |
| 139 | 2004-01-02 | 1.7 | 13.9万 | 2.85万 | -11.05万 |
| 140 | 2004-02-02 | 1.7 | 14.0万 | 2.95万 | -11.05万 |
| 141 | 2004-03-01 | 2.1 | 14.1万 | 3.75万 | -10.35万 |
| 142 | 2004-04-01 | 2.2 | 14.2万 | 4.03万 | -10.17万 |
| 143 | 2004-05-03 | 1.7 | 14.3万 | 3.21万 | -11.09万 |
| 144 | 2004-06-01 | 2 | 14.4万 | 3.88万 | -10.52万 |
| 145 | 2004-07-02 | 2.1 | 14.5万 | 4.17万 | -10.33万 |
| 146 | 2004-08-02 | 4 | 14.6万 | 8.04万 | -6.56万 |
| 147 | 2004-09-01 | 3.7 | 14.7万 | 7.54万 | -7.16万 |
| 148 | 2004-10-04 | 3.8 | 14.8万 | 7.84万 | -6.96万 |
| 149 | 2004-11-01 | 3.9 | 14.9万 | 8.15万 | -6.75万 |
| 150 | 2004-12-01 | 4 | 15.0万 | 8.46万 | -6.54万 |
| 151 | 2005-01-03 | 6.9 | 15.1万 | 14.69万 | -0.41万 |
| 152 | 2005-02-01 | 6.2 | 15.2万 | 13.30万 | -1.90万 |
| 153 | 2005-03-01 | 6.9 | 15.3万 | 14.90万 | -0.40万 |
| 154 | 2005-04-01 | 6 | 15.4万 | 13.06万 | -2.34万 |
| 155 | 2005-05-02 | 6 | 15.5万 | 13.16万 | -2.34万 |
| 156 | 2005-06-01 | 6.6 | 15.6万 | 14.58万 | -1.02万 |
| 157 | 2005-07-01 | 6.4 | 15.7万 | 14.23万 | -1.47万 |
| 158 | 2005-08-01 | 5.7 | 15.8万 | 12.78万 | -3.02万 |
| 159 | 2005-09-01 | 5.6 | 15.9万 | 12.65万 | -3.25万 |
| 160 | 2005-10-03 | 5 | 16.0万 | 11.40万 | -4.60万 |
| 161 | 2005-11-01 | 2.3 | 16.1万 | 5.34万 | -10.76万 |
| 162 | 2005-12-01 | 3.5 | 16.2万 | 8.23万 | -7.97万 |
| 163 | 2006-01-03 | 0.038 | 16.3万 | 0.19万 | -16.11万 |
| 164 | 2006-02-01 | 0.038 | 16.4万 | 0.29万 | -16.11万 |
| 165 | 2006-03-01 | 0.027 | 16.5万 | 0.31万 | -16.19万 |
| 166 | 2006-04-03 | 0.041 | 16.6万 | 0.56万 | -16.04万 |
| 167 | 2006-05-02 | 0.032 | 16.7万 | 0.54万 | -16.16万 |
| 168 | 2006-06-01 | 0.03 | 16.8万 | 0.61万 | -16.19万 |
| 169 | 2006-07-03 | 0.032 | 16.9万 | 0.75万 | -16.15万 |
| 170 | 2006-08-01 | 0.031 | 17.0万 | 0.82万 | -16.18万 |
| 171 | 2006-09-01 | 0.125 | 17.1万 | 3.42万 | -13.68万 |
| 172 | 2006-10-03 | 0.125 | 17.2万 | 3.52万 | -13.68万 |
| 173 | 2006-11-01 | 0.118 | 17.3万 | 3.42万 | -13.88万 |
| 174 | 2006-12-01 | 0.113 | 17.4万 | 3.38万 | -14.02万 |
| 175 | 2007-01-02 | 0.121 | 17.5万 | 3.72万 | -13.78万 |
| 176 | 2007-02-01 | 0.118 | 17.6万 | 3.73万 | -13.87万 |
| 177 | 2007-03-01 | 0.116 | 17.7万 | 3.76万 | -13.94万 |
| 178 | 2007-04-02 | 0.122 | 17.8万 | 4.06万 | -13.74万 |
| 179 | 2007-05-02 | 0.118 | 17.9万 | 4.02万 | -13.88万 |
| 180 | 2007-06-01 | 0.118 | 18.0万 | 4.12万 | -13.88万 |
| 181 | 2007-07-03 | 0.117 | 18.1万 | 4.19万 | -13.91万 |
| 182 | 2007-08-01 | 0.12 | 18.2万 | 4.40万 | -13.80万 |
| 183 | 2007-09-03 | 0.119 | 18.3万 | 4.46万 | -13.84万 |
| 184 | 2007-10-02 | 0.115 | 18.4万 | 4.41万 | -13.99万 |
| 185 | 2007-11-01 | 0.12 | 18.5万 | 4.70万 | -13.80万 |
| 186 | 2007-12-03 | -0.363 | 18.6万 | -14.12万 | -32.72万 |
| 187 | 2008-01-02 | -3.844 | 18.7万 | -149.45万 | -168.15万 |
| 188 | 2008-02-01 | -3.85 | 18.8万 | -149.59万 | -168.39万 |
| 189 | 2008-03-03 | -3.852 | 18.9万 | -149.56万 | -168.46万 |
| 190 | 2008-04-01 | -3.85 | 19.0万 | -149.39万 | -168.39万 |
| 191 | 2008-05-02 | -3.853 | 19.1万 | -149.40万 | -168.50万 |
| 192 | 2008-06-02 | -3.852 | 19.2万 | -149.26万 | -168.46万 |
| 193 | 2008-07-02 | -3.85 | 19.3万 | -149.09万 | -168.39万 |
| 194 | 2008-08-01 | -3.851 | 19.4万 | -149.02万 | -168.42万 |
| 195 | 2008-09-01 | -3.852 | 19.5万 | -148.96万 | -168.46万 |
| 196 | 2008-10-02 | -3.853 | 19.6万 | -148.90万 | -168.50万 |
| 197 | 2008-11-03 | -3.862 | 19.7万 | -149.15万 | -168.85万 |
| 198 | 2008-12-01 | -3.861 | 19.8万 | -149.01万 | -168.81万 |
| 199 | 2009-01-02 | -3.861 | 19.9万 | -148.91万 | -168.81万 |
| 200 | 2009-02-02 | -3.861 | 20.0万 | -148.81万 | -168.81万 |
| 201 | 2009-03-02 | -3.861 | 20.1万 | -148.71万 | -168.81万 |
| 202 | 2009-04-01 | -3.863 | 20.2万 | -148.69万 | -168.89万 |
| 203 | 2009-05-04 | -3.862 | 20.3万 | -148.55万 | -168.85万 |
| 204 | 2009-06-01 | -3.861 | 20.4万 | -148.41万 | -168.81万 |
| 205 | 2009-07-02 | -3.845 | 20.5万 | -147.70万 | -168.20万 |
| 206 | 2009-08-03 | -3.848 | 20.6万 | -147.71万 | -168.31万 |
| 207 | 2009-09-01 | -3.845 | 20.7万 | -147.50万 | -168.20万 |
| 208 | 2009-10-02 | -3.836 | 20.8万 | -147.05万 | -167.85万 |
| 209 | 2009-11-02 | -3.834 | 20.9万 | -146.87万 | -167.77万 |
| 210 | 2009-12-01 | -3.833 | 21.0万 | -146.74万 | -167.74万 |
| 211 | 2010-01-04 | -3.84 | 21.1万 | -146.90万 | -168.00万 |
| 212 | 2010-02-01 | -3.842 | 21.2万 | -146.88万 | -168.08万 |
| 213 | 2010-03-01 | -3.842 | 21.3万 | -146.78万 | -168.08万 |
| 214 | 2010-04-01 | -3.841 | 21.4万 | -146.64万 | -168.04万 |
| 215 | 2010-05-03 | -3.83 | 21.5万 | -146.12万 | -167.62万 |
| 216 | 2010-06-01 | -3.83 | 21.6万 | -146.02万 | -167.62万 |
| 217 | 2010-07-02 | -3.826 | 21.7万 | -145.77万 | -167.47万 |
| 218 | 2010-08-02 | -3.828 | 21.8万 | -145.75万 | -167.55万 |
| 219 | 2010-09-01 | -3.838 | 21.9万 | -146.03万 | -167.93万 |
| 220 | 2010-10-04 | -3.839 | 22.0万 | -145.97万 | -167.97万 |
| 221 | 2010-11-01 | -3.839 | 22.1万 | -145.87万 | -167.97万 |
| 222 | 2010-12-01 | -3.834 | 22.2万 | -145.58万 | -167.78万 |
| 223 | 2011-01-03 | -3.831 | 22.3万 | -145.36万 | -167.66万 |
| 224 | 2011-02-01 | -3.832 | 22.4万 | -145.30万 | -167.70万 |
| 225 | 2011-03-01 | -3.826 | 22.5万 | -144.97万 | -167.47万 |
| 226 | 2011-04-01 | -3.816 | 22.6万 | -144.49万 | -167.09万 |
| 227 | 2011-05-03 | -3.834 | 22.7万 | -145.07万 | -167.77万 |
| 228 | 2011-06-01 | -3.834 | 22.8万 | -144.97万 | -167.77万 |
| 229 | 2011-07-04 | -3.841 | 22.9万 | -145.14万 | -168.04万 |
| 230 | 2011-08-01 | -3.838 | 23.0万 | -144.93万 | -167.93万 |
| 231 | 2011-09-01 | -3.842 | 23.1万 | -144.98万 | -168.08万 |
| 232 | 2011-10-03 | -3.852 | 23.2万 | -145.25万 | -168.45万 |
| 233 | 2011-11-01 | -3.848 | 23.3万 | -145.00万 | -168.30万 |
| 234 | 2011-12-01 | -3.85 | 23.4万 | -144.98万 | -168.38万 |
| 235 | 2012-01-03 | -3.852 | 23.5万 | -144.95万 | -168.45万 |
| 236 | 2012-02-01 | -3.849 | 23.6万 | -144.74万 | -168.34万 |
| 237 | 2012-03-01 | -3.842 | 23.7万 | -144.38万 | -168.08万 |
| 238 | 2012-04-02 | -3.842 | 23.8万 | -144.28万 | -168.08万 |
| 239 | 2012-05-02 | -3.842 | 23.9万 | -144.18万 | -168.08万 |
| 240 | 2012-06-01 | -3.85 | 24.0万 | -144.38万 | -168.38万 |
| 241 | 2012-07-03 | -3.851 | 24.1万 | -144.32万 | -168.42万 |
| 242 | 2012-08-01 | -3.853 | 24.2万 | -144.29万 | -168.49万 |
| 243 | 2012-09-03 | -3.854 | 24.3万 | -144.23万 | -168.53万 |
| 244 | 2012-10-03 | -3.856 | 24.4万 | -144.20万 | -168.60万 |
| 245 | 2012-11-01 | -3.856 | 24.5万 | -144.10万 | -168.60万 |
| 246 | 2012-12-03 | -3.853 | 24.6万 | -143.89万 | -168.49万 |
| 247 | 2013-01-02 | -3.851 | 24.7万 | -143.72万 | -168.42万 |
| 248 | 2013-02-01 | -3.851 | 24.8万 | -143.62万 | -168.42万 |
| 249 | 2013-03-01 | -3.851 | 24.9万 | -143.52万 | -168.42万 |
| 250 | 2013-04-02 | -3.85 | 25.0万 | -143.38万 | -168.38万 |
| 251 | 2013-05-02 | -3.847 | 25.1万 | -143.17万 | -168.27万 |
| 252 | 2013-06-03 | -3.85 | 25.2万 | -143.18万 | -168.38万 |
| 253 | 2013-07-02 | -3.85 | 25.3万 | -143.08万 | -168.38万 |
| 254 | 2013-08-01 | -3.848 | 25.4万 | -142.90万 | -168.30万 |
| 255 | 2013-09-02 | -3.849 | 25.5万 | -142.84万 | -168.34万 |
| 256 | 2013-10-02 | -3.848 | 25.6万 | -142.70万 | -168.30万 |
| 257 | 2013-11-01 | -3.849 | 25.7万 | -142.64万 | -168.34万 |
| 258 | 2013-12-02 | -3.849 | 25.8万 | -142.54万 | -168.34万 |
| 259 | 2014-01-02 | -3.852 | 25.9万 | -142.55万 | -168.45万 |
| 260 | 2014-02-04 | -3.852 | 26.0万 | -142.45万 | -168.45万 |
| 261 | 2014-03-03 | -3.851 | 26.1万 | -142.32万 | -168.42万 |
| 262 | 2014-04-01 | -3.853 | 26.2万 | -142.29万 | -168.49万 |
| 263 | 2014-05-02 | -3.853 | 26.3万 | -142.19万 | -168.49万 |
| 264 | 2014-06-03 | -3.853 | 26.4万 | -142.09万 | -168.49万 |
| 265 | 2014-07-02 | -3.854 | 26.5万 | -142.03万 | -168.53万 |
| 266 | 2014-08-01 | -3.853 | 26.6万 | -141.89万 | -168.49万 |
| 267 | 2014-09-01 | -3.853 | 26.7万 | -141.79万 | -168.49万 |
| 268 | 2014-10-03 | -3.851 | 26.8万 | -141.62万 | -168.42万 |
| 269 | 2014-11-03 | -3.841 | 26.9万 | -141.15万 | -168.05万 |
| 270 | 2014-12-01 | -3.843 | 27.0万 | -141.12万 | -168.12万 |
| 271 | 2015-01-02 | -3.844 | 27.1万 | -141.06万 | -168.16万 |
| 272 | 2015-02-02 | -3.842 | 27.2万 | -140.88万 | -168.08万 |
| 273 | 2015-03-02 | -3.837 | 27.3万 | -140.60万 | -167.90万 |
| 274 | 2015-04-01 | -3.827 | 27.4万 | -140.14万 | -167.54万 |
| 275 | 2015-05-04 | -3.693 | 27.5万 | -135.13万 | -162.63万 |
| 276 | 2015-06-01 | -3.562 | 27.6万 | -130.23万 | -157.83万 |
| 277 | 2015-07-02 | -3.814 | 27.7万 | -139.35万 | -167.05万 |
| 278 | 2015-08-03 | -3.807 | 27.8万 | -138.99万 | -166.79万 |
| 279 | 2015-09-01 | -3.81 | 27.9万 | -139.00万 | -166.90万 |
| 280 | 2015-10-02 | -3.815 | 28.0万 | -139.08万 | -167.08万 |
| 281 | 2015-11-02 | -3.82 | 28.1万 | -139.17万 | -167.27万 |
| 282 | 2015-12-01 | -3.786 | 28.2万 | -137.83万 | -166.03万 |
| 283 | 2016-01-04 | -3.796 | 28.3万 | -138.09万 | -166.39万 |
| 284 | 2016-02-01 | -3.812 | 28.4万 | -138.57万 | -166.97万 |
| 285 | 2016-03-01 | -3.806 | 28.5万 | -138.26万 | -166.76万 |
| 286 | 2016-04-01 | -3.793 | 28.6万 | -137.68万 | -166.28万 |
| 287 | 2016-05-03 | -3.774 | 28.7万 | -136.89万 | -165.59万 |
| 288 | 2016-06-01 | -3.788 | 28.8万 | -137.30万 | -166.10万 |
| 289 | 2016-07-04 | -3.798 | 28.9万 | -137.56万 | -166.46万 |
| 290 | 2016-08-01 | -3.797 | 29.0万 | -137.43万 | -166.43万 |
| 291 | 2016-09-01 | -3.8 | 29.1万 | -137.44万 | -166.54万 |
| 292 | 2016-10-04 | -3.789 | 29.2万 | -136.94万 | -166.14万 |
| 293 | 2016-11-01 | -3.784 | 29.3万 | -136.66万 | -165.96万 |
| 294 | 2016-12-01 | -3.785 | 29.4万 | -136.59万 | -165.99万 |
| 295 | 2017-01-03 | -3.8 | 29.5万 | -137.04万 | -166.54万 |
| 296 | 2017-02-01 | -3.808 | 29.6万 | -137.22万 | -166.82万 |
| 297 | 2017-03-01 | -3.807 | 29.7万 | -137.09万 | -166.79万 |
| 298 | 2017-04-03 | -3.811 | 29.8万 | -137.13万 | -166.93万 |
| 299 | 2017-05-02 | -3.82 | 29.9万 | -137.36万 | -167.26万 |
| 300 | 2017-06-01 | -3.824 | 30.0万 | -137.40万 | -167.40万 |
| 301 | 2017-07-03 | -3.82 | 30.1万 | -137.16万 | -167.26万 |
| 302 | 2017-08-01 | -3.828 | 30.2万 | -137.34万 | -167.54万 |
| 303 | 2017-09-01 | -3.833 | 30.3万 | -137.42万 | -167.72万 |
| 304 | 2017-10-03 | -3.835 | 30.4万 | -137.39万 | -167.79万 |
| 305 | 2017-11-01 | -3.836 | 30.5万 | -137.33万 | -167.83万 |
| 306 | 2017-12-01 | -3.84 | 30.6万 | -137.37万 | -167.97万 |
| 307 | 2018-01-02 | -3.843 | 30.7万 | -137.38万 | -168.08万 |
| 308 | 2018-02-01 | -3.843 | 30.8万 | -137.28万 | -168.08万 |
| 309 | 2018-03-01 | -3.841 | 30.9万 | -137.11万 | -168.01万 |
| 310 | 2018-04-03 | -3.843 | 31.0万 | -137.08万 | -168.08万 |
| 311 | 2018-05-02 | -3.844 | 31.1万 | -137.02万 | -168.12万 |
| 312 | 2018-06-01 | -3.845 | 31.2万 | -136.95万 | -168.15万 |
| 313 | 2018-07-03 | -3.851 | 31.3万 | -137.07万 | -168.37万 |
| 314 | 2018-08-01 | -3.85 | 31.4万 | -136.93万 | -168.33万 |
| 315 | 2018-09-03 | -3.85 | 31.5万 | -136.83万 | -168.33万 |
| 316 | 2018-10-02 | -3.852 | 31.6万 | -136.80万 | -168.40万 |
| 317 | 2018-11-01 | -3.852 | 31.7万 | -136.70万 | -168.40万 |
| 318 | 2018-12-03 | -3.852 | 31.8万 | -136.60万 | -168.40万 |
| 319 | 2019-01-02 | -3.852 | 31.9万 | -136.50万 | -168.40万 |
| 320 | 2019-02-01 | -3.854 | 32.0万 | -136.47万 | -168.47万 |
| 321 | 2019-03-01 | -3.84 | 32.1万 | -135.88万 | -167.98万 |
| 322 | 2019-04-01 | -3.847 | 32.2万 | -136.02万 | -168.22万 |
| 323 | 2019-05-02 | -3.85 | 32.3万 | -136.03万 | -168.33万 |
| 324 | 2019-06-03 | -3.851 | 32.4万 | -135.97万 | -168.37万 |
| 325 | 2019-07-02 | -3.85 | 32.5万 | -135.83万 | -168.33万 |
| 326 | 2019-08-01 | -3.852 | 32.6万 | -135.80万 | -168.40万 |
| 327 | 2019-09-02 | -3.855 | 32.7万 | -135.81万 | -168.51万 |
| 328 | 2019-10-02 | -3.854 | 32.8万 | -135.67万 | -168.47万 |
| 329 | 2019-11-01 | -3.854 | 32.9万 | -135.57万 | -168.47万 |
| 330 | 2019-12-02 | -3.857 | 33.0万 | -135.58万 | -168.58万 |
| 331 | 2020-01-02 | -3.857 | 33.1万 | -135.48万 | -168.58万 |
| 332 | 2020-02-03 | -3.858 | 33.2万 | -135.41万 | -168.61万 |
| 333 | 2020-03-02 | -3.857 | 33.3万 | -135.28万 | -168.58万 |
| 334 | 2020-04-01 | -3.86 | 33.4万 | -135.28万 | -168.68万 |
| 335 | 2020-05-04 | -3.86 | 33.5万 | -135.18万 | -168.68万 |
| 336 | 2020-06-01 | -3.861 | 33.6万 | -135.12万 | -168.72万 |
| 337 | 2020-07-02 | -3.86 | 33.7万 | -134.98万 | -168.68万 |
| 338 | 2020-08-03 | -3.859 | 33.8万 | -134.85万 | -168.65万 |
| 339 | 2020-09-01 | -3.859 | 33.9万 | -134.75万 | -168.65万 |
| 340 | 2020-10-05 | -3.86 | 34.0万 | -134.68万 | -168.68万 |
| 341 | 2020-11-02 | -3.86 | 34.1万 | -134.58万 | -168.68万 |
| 342 | 2020-12-01 | -3.859 | 34.2万 | -134.45万 | -168.65万 |
| 343 | 2021-01-04 | -3.854 | 34.3万 | -134.17万 | -168.47万 |
| 344 | 2021-02-01 | -3.856 | 34.4万 | -134.14万 | -168.54万 |
| 345 | 2021-03-01 | -3.854 | 34.5万 | -133.97万 | -168.47万 |
| 346 | 2021-04-01 | -3.855 | 34.6万 | -133.91万 | -168.51万 |
| 347 | 2021-05-03 | -3.857 | 34.7万 | -133.88万 | -168.58万 |
| 348 | 2021-06-01 | -3.857 | 34.8万 | -133.78万 | -168.58万 |
| 349 | 2021-07-02 | -3.858 | 34.9万 | -133.71万 | -168.61万 |
| 350 | 2021-08-02 | -3.859 | 35.0万 | -133.65万 | -168.65万 |
| 351 | 2021-09-01 | -3.858 | 35.1万 | -133.51万 | -168.61万 |
| 352 | 2021-10-04 | -3.858 | 35.2万 | -133.41万 | -168.61万 |
| 353 | 2021-11-01 | -0.377 | 35.3万 | -12.94万 | -48.24万 |
| 354 | 2021-12-01 | -0.378 | 35.4万 | -12.87万 | -48.27万 |
| 355 | 2022-01-03 | -0.376 | 35.5万 | -12.70万 | -48.20万 |
| 356 | 2022-02-04 | -0.377 | 35.6万 | -12.64万 | -48.24万 |
| 357 | 2022-03-01 | -0.378 | 35.7万 | -12.57万 | -48.27万 |
| 358 | 2022-04-01 | -0.379 | 35.8万 | -12.50万 | -48.30万 |
| 359 | 2022-05-03 | -0.379 | 35.9万 | -12.40万 | -48.30万 |
| 360 | 2022-06-01 | -0.38 | 36.0万 | -12.34万 | -48.34万 |
| 361 | 2022-07-04 | -0.38 | 36.1万 | -12.24万 | -48.34万 |
| 362 | 2022-08-01 | -0.381 | 36.2万 | -12.17万 | -48.37万 |
| 363 | 2022-09-01 | -0.381 | 36.3万 | -12.07万 | -48.37万 |
| 364 | 2022-10-03 | -0.382 | 36.4万 | -12.00万 | -48.40万 |
| 365 | 2022-11-01 | -0.383 | 36.5万 | -11.93万 | -48.43万 |
| 366 | 2022-12-01 | -0.382 | 36.6万 | -11.80万 | -48.40万 |
| 367 | 2023-01-03 | -0.382 | 36.7万 | -11.70万 | -48.40万 |
| 368 | 2023-02-01 | -0.383 | 36.8万 | -11.63万 | -48.43万 |
| 369 | 2023-03-01 | -0.383 | 36.9万 | -11.53万 | -48.43万 |
| 370 | 2023-04-03 | -0.383 | 37.0万 | -11.43万 | -48.43万 |
| 371 | 2023-05-02 | -0.383 | 37.1万 | -11.33万 | -48.43万 |
| 372 | 2023-06-01 | -0.383 | 37.2万 | -11.23万 | -48.43万 |
| 373 | 2023-07-03 | -0.383 | 37.3万 | -11.13万 | -48.43万 |
| 374 | 2023-08-01 | -0.384 | 37.4万 | -11.06万 | -48.46万 |
| 375 | 2023-09-04 | -0.384 | 37.5万 | -10.96万 | -48.46万 |
| 376 | 2023-10-03 | -0.384 | 37.6万 | -10.86万 | -48.46万 |
| 377 | 2023-11-01 | -0.384 | 37.7万 | -10.76万 | -48.46万 |
| 378 | 2023-12-01 | -0.385 | 37.8万 | -10.69万 | -48.49万 |
| 379 | 2024-01-02 | -0.382 | 37.9万 | -10.50万 | -48.40万 |
| 380 | 2024-02-01 | -0.381 | 38.0万 | -10.38万 | -48.38万 |
| 381 | 2024-03-01 | -0.381 | 38.1万 | -10.28万 | -48.38万 |
| 382 | 2024-04-02 | -0.381 | 38.2万 | -10.18万 | -48.38万 |
| 383 | 2024-05-02 | -0.381 | 38.3万 | -10.08万 | -48.38万 |
| 384 | 2024-06-03 | -0.381 | 38.4万 | -9.98万 | -48.38万 |
| 385 | 2024-07-02 | -0.383 | 38.5万 | -9.93万 | -48.43万 |
| 386 | 2024-08-01 | -0.383 | 38.6万 | -9.83万 | -48.43万 |
| 387 | 2024-09-02 | -0.381 | 38.7万 | -9.68万 | -48.38万 |
| 388 | 2024-10-02 | -0.381 | 38.8万 | -9.58万 | -48.38万 |
| 389 | 2024-11-01 | -0.38 | 38.9万 | -9.45万 | -48.35万 |
| 390 | 2024-12-02 | -0.38 | 39.0万 | -9.35万 | -48.35万 |
| 391 | 2025-01-02 | -0.38 | 39.1万 | -9.25万 | -48.35万 |
| 392 | 2025-02-03 | -0.38 | 39.2万 | -9.15万 | -48.35万 |
| 393 | 2025-03-03 | -0.38 | 39.3万 | -9.05万 | -48.35万 |
| 394 | 2025-04-01 | -0.381 | 39.4万 | -8.98万 | -48.38万 |
| 395 | 2025-05-02 | -0.381 | 39.5万 | -8.88万 | -48.38万 |
| 396 | 2025-06-02 | -0.381 | 39.6万 | -8.78万 | -48.38万 |
| 397 | 2025-07-02 | -0.381 | 39.7万 | -8.68万 | -48.38万 |
| 398 | 2025-08-01 | -0.381 | 39.8万 | -8.58万 | -48.38万 |
| 399 | 2025-09-01 | -0.381 | 39.9万 | -8.48万 | -48.38万 |
| 400 | 2025-10-02 | -0.382 | 40.0万 | -8.40万 | -48.40万 |
| 401 | 2025-11-03 | -0.382 | 40.1万 | -8.30万 | -48.40万 |
| 402 | 2025-12-01 | -0.382 | 40.2万 | -8.20万 | -48.40万 |
| 403 | 2026-01-02 | -0.381 | 40.3万 | -8.08万 | -48.38万 |