总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-07-02 | 4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-08-03 | 4.225 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-09-01 | 3.475 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1992-10-01 | 3.525 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1992-11-02 | 4.1 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1992-12-01 | 3.825 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1993-01-04 | 3.675 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1993-02-01 | 3.75 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1993-03-01 | 4.3 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1993-04-01 | 4 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1993-05-03 | 3.975 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1993-06-01 | 4.5 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1993-07-01 | 4.375 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1993-08-02 | 4.275 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1993-09-01 | 4.225 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1993-10-04 | 3.925 | 1.6万 | 1.57万 | -0.03万 |
| 17 | 1993-11-01 | 4.3 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 1993-12-01 | 4.675 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1994-01-03 | 5.75 | 1.9万 | 2.66万 | 0.76万 |
| 20 | 1994-02-01 | 5.875 | 2.0万 | 2.82万 | 0.82万 |
| 21 | 1994-03-01 | 5.125 | 2.1万 | 2.56万 | 0.46万 |
| 22 | 1994-04-06 | 5 | 2.2万 | 2.60万 | 0.40万 |
| 23 | 1994-05-02 | 4.5 | 2.3万 | 2.44万 | 0.14万 |
| 24 | 1994-06-01 | 4.875 | 2.4万 | 2.74万 | 0.34万 |
| 25 | 1994-07-01 | 4.175 | 2.5万 | 2.45万 | -0.05万 |
| 26 | 1994-08-01 | 4.6 | 2.6万 | 2.80万 | 0.20万 |
| 27 | 1994-09-01 | 4.56 | 2.7万 | 2.87万 | 0.17万 |
| 28 | 1994-10-03 | 4.45 | 2.8万 | 2.90万 | 0.10万 |
| 29 | 1994-11-01 | 4.15 | 2.9万 | 2.81万 | -0.09万 |
| 30 | 1994-12-01 | 4.025 | 3.0万 | 2.82万 | -0.18万 |
| 31 | 1995-01-03 | 3.8 | 3.1万 | 2.77万 | -0.33万 |
| 32 | 1995-02-03 | 3.975 | 3.2万 | 2.99万 | -0.21万 |
| 33 | 1995-03-01 | 4.375 | 3.3万 | 3.39万 | 0.09万 |
| 34 | 1995-04-03 | 4.525 | 3.4万 | 3.61万 | 0.21万 |
| 35 | 1995-05-01 | 4.45 | 3.5万 | 3.65万 | 0.15万 |
| 36 | 1995-06-01 | 4.625 | 3.6万 | 3.89万 | 0.29万 |
| 37 | 1995-07-03 | 4.625 | 3.7万 | 3.99万 | 0.29万 |
| 38 | 1995-08-01 | 5 | 3.8万 | 4.42万 | 0.62万 |
| 39 | 1995-09-01 | 4.925 | 3.9万 | 4.45万 | 0.55万 |
| 40 | 1995-10-02 | 5.5 | 4.0万 | 5.07万 | 1.07万 |
| 41 | 1995-11-02 | 5.06 | 4.1万 | 4.77万 | 0.67万 |
| 42 | 1995-12-01 | 4.825 | 4.2万 | 4.65万 | 0.45万 |
| 43 | 1996-01-02 | 5.185 | 4.3万 | 5.09万 | 0.79万 |
| 44 | 1996-02-01 | 4.9 | 4.4万 | 4.91万 | 0.51万 |
| 45 | 1996-03-01 | 4.925 | 4.5万 | 5.04万 | 0.54万 |
| 46 | 1996-04-01 | 4.9 | 4.6万 | 5.11万 | 0.51万 |
| 47 | 1996-05-01 | 4.75 | 4.7万 | 5.05万 | 0.35万 |
| 48 | 1996-06-03 | 4.725 | 4.8万 | 5.13万 | 0.33万 |
| 49 | 1996-07-01 | 5.435 | 4.9万 | 6.00万 | 1.10万 |
| 50 | 1996-08-01 | 5.25 | 5.0万 | 5.89万 | 0.89万 |
| 51 | 1996-09-02 | 5.56 | 5.1万 | 6.34万 | 1.24万 |
| 52 | 1996-10-01 | 5.25 | 5.2万 | 6.09万 | 0.89万 |
| 53 | 1996-11-01 | 5.875 | 5.3万 | 6.91万 | 1.61万 |
| 54 | 1996-12-02 | 6.5 | 5.4万 | 7.75万 | 2.35万 |
| 55 | 1997-01-02 | 7.815 | 5.5万 | 9.42万 | 3.92万 |
| 56 | 1997-02-03 | 7.625 | 5.6万 | 9.29万 | 3.69万 |
| 57 | 1997-03-03 | 7.935 | 5.7万 | 9.77万 | 4.07万 |
| 58 | 1997-04-01 | 8.25 | 5.8万 | 10.25万 | 4.45万 |
| 59 | 1997-05-01 | 8.75 | 5.9万 | 10.98万 | 5.08万 |
| 60 | 1997-06-02 | 8.275 | 6.0万 | 10.48万 | 4.48万 |
| 61 | 1997-07-03 | 8 | 6.1万 | 10.23万 | 4.13万 |
| 62 | 1997-08-01 | 9 | 6.2万 | 11.61万 | 5.41万 |
| 63 | 1997-09-01 | 8.8 | 6.3万 | 11.45万 | 5.15万 |
| 64 | 1997-10-03 | 9.975 | 6.4万 | 13.08万 | 6.68万 |
| 65 | 1997-11-03 | 8.65 | 6.5万 | 11.44万 | 4.94万 |
| 66 | 1997-12-01 | 8.525 | 6.6万 | 11.38万 | 4.78万 |
| 67 | 1998-01-02 | 8.15 | 6.7万 | 10.98万 | 4.28万 |
| 68 | 1998-02-02 | 7.175 | 6.8万 | 9.76万 | 2.96万 |
| 69 | 1998-03-02 | 7.475 | 6.9万 | 10.27万 | 3.37万 |
| 70 | 1998-04-01 | 7.475 | 7.0万 | 10.37万 | 3.37万 |
| 71 | 1998-05-01 | 7.5 | 7.1万 | 10.51万 | 3.41万 |
| 72 | 1998-06-01 | 6.95 | 7.2万 | 9.84万 | 2.64万 |
| 73 | 1998-07-02 | 6.9 | 7.3万 | 9.87万 | 2.57万 |
| 74 | 1998-08-03 | 7 | 7.4万 | 10.11万 | 2.71万 |
| 75 | 1998-09-01 | 6.975 | 7.5万 | 10.17万 | 2.67万 |
| 76 | 1998-10-05 | 6.65 | 7.6万 | 9.80万 | 2.20万 |
| 77 | 1998-11-02 | 7 | 7.7万 | 10.41万 | 2.71万 |
| 78 | 1998-12-01 | 7.5 | 7.8万 | 11.26万 | 3.46万 |
| 79 | 1999-01-04 | 7.25 | 7.9万 | 10.98万 | 3.08万 |
| 80 | 1999-02-01 | 6.3 | 8.0万 | 9.64万 | 1.64万 |
| 81 | 1999-03-01 | 5.85 | 8.1万 | 9.06万 | 0.96万 |
| 82 | 1999-04-01 | 7.15 | 8.2万 | 11.17万 | 2.97万 |
| 83 | 1999-05-03 | 8.375 | 8.3万 | 13.18万 | 4.88万 |
| 84 | 1999-06-01 | 8.55 | 8.4万 | 13.56万 | 5.16万 |
| 85 | 1999-07-02 | 9.2 | 8.5万 | 14.69万 | 6.19万 |
| 86 | 1999-08-02 | 10.1 | 8.6万 | 16.22万 | 7.62万 |
| 87 | 1999-09-01 | 10.75 | 8.7万 | 17.37万 | 8.67万 |
| 88 | 1999-10-04 | 10 | 8.8万 | 16.26万 | 7.46万 |
| 89 | 1999-11-01 | 10.025 | 8.9万 | 16.40万 | 7.50万 |
| 90 | 1999-12-01 | 10.3 | 9.0万 | 16.95万 | 7.95万 |
| 91 | 2000-01-03 | 9.225 | 9.1万 | 15.28万 | 6.18万 |
| 92 | 2000-02-01 | 7.425 | 9.2万 | 12.40万 | 3.20万 |
| 93 | 2000-03-01 | 7.825 | 9.3万 | 13.16万 | 3.86万 |
| 94 | 2000-04-06 | 8.6 | 9.4万 | 14.57万 | 5.17万 |
| 95 | 2000-05-02 | 9.2 | 9.5万 | 15.68万 | 6.18万 |
| 96 | 2000-06-01 | 8.55 | 9.6万 | 14.68万 | 5.08万 |
| 97 | 2000-07-03 | 9.9 | 9.7万 | 17.09万 | 7.39万 |
| 98 | 2000-08-01 | 9.2 | 9.8万 | 15.99万 | 6.19万 |
| 99 | 2000-09-01 | 10.425 | 9.9万 | 18.21万 | 8.31万 |
| 100 | 2000-10-03 | 9.05 | 10.0万 | 15.91万 | 5.91万 |
| 101 | 2000-11-01 | 8.5 | 10.1万 | 15.04万 | 4.94万 |
| 102 | 2000-12-01 | 8.7 | 10.2万 | 15.50万 | 5.30万 |
| 103 | 2001-01-02 | 8 | 10.3万 | 14.35万 | 4.05万 |
| 104 | 2001-02-01 | 8.075 | 10.4万 | 14.59万 | 4.19万 |
| 105 | 2001-03-01 | 8.475 | 10.5万 | 15.41万 | 4.91万 |
| 106 | 2001-04-02 | 8.125 | 10.6万 | 14.87万 | 4.27万 |
| 107 | 2001-05-02 | 8.5 | 10.7万 | 15.66万 | 4.96万 |
| 108 | 2001-06-01 | 7.775 | 10.8万 | 14.42万 | 3.62万 |
| 109 | 2001-07-03 | 8.7 | 10.9万 | 16.24万 | 5.34万 |
| 110 | 2001-08-01 | 8.7 | 11.0万 | 16.34万 | 5.34万 |
| 111 | 2001-09-03 | 8.675 | 11.1万 | 16.39万 | 5.29万 |
| 112 | 2001-10-03 | 8.1 | 11.2万 | 15.41万 | 4.21万 |
| 113 | 2001-11-01 | 9 | 11.3万 | 17.22万 | 5.92万 |
| 114 | 2001-12-03 | 8.75 | 11.4万 | 16.84万 | 5.44万 |
| 115 | 2002-01-02 | 8.575 | 11.5万 | 16.60万 | 5.10万 |
| 116 | 2002-02-01 | 10.2 | 11.6万 | 19.85万 | 8.25万 |
| 117 | 2002-03-01 | 11.625 | 11.7万 | 22.72万 | 11.02万 |
| 118 | 2002-04-02 | 12.15 | 11.8万 | 23.85万 | 12.05万 |
| 119 | 2002-05-02 | 12.3 | 11.9万 | 24.24万 | 12.34万 |
| 120 | 2002-06-03 | 14.425 | 12.0万 | 28.53万 | 16.53万 |
| 121 | 2002-07-02 | 14.05 | 12.1万 | 27.89万 | 15.79万 |
| 122 | 2002-08-01 | 13.925 | 12.2万 | 27.74万 | 15.54万 |
| 123 | 2002-09-02 | 14.2 | 12.3万 | 28.39万 | 16.09万 |
| 124 | 2002-10-02 | 13.55 | 12.4万 | 27.19万 | 14.79万 |
| 125 | 2002-11-01 | 12.95 | 12.5万 | 26.08万 | 13.58万 |
| 126 | 2002-12-02 | 13.65 | 12.6万 | 27.59万 | 14.99万 |
| 127 | 2003-01-02 | 14.55 | 12.7万 | 29.51万 | 16.81万 |
| 128 | 2003-02-04 | 17.4 | 12.8万 | 35.39万 | 22.59万 |
| 129 | 2003-03-03 | 17.35 | 12.9万 | 35.39万 | 22.49万 |
| 130 | 2003-04-01 | 18.15 | 13.0万 | 37.13万 | 24.13万 |
| 131 | 2003-05-02 | 19.15 | 13.1万 | 39.27万 | 26.17万 |
| 132 | 2003-06-02 | 21.45 | 13.2万 | 44.09万 | 30.89万 |
| 133 | 2003-07-02 | 24.3 | 13.3万 | 50.04万 | 36.74万 |
| 134 | 2003-08-01 | 25.65 | 13.4万 | 52.92万 | 39.52万 |
| 135 | 2003-09-01 | 26.8 | 13.5万 | 55.40万 | 41.90万 |
| 136 | 2003-10-02 | 26.5 | 13.6万 | 54.88万 | 41.28万 |
| 137 | 2003-11-03 | 25.5 | 13.7万 | 52.91万 | 39.21万 |
| 138 | 2003-12-01 | 25.55 | 13.8万 | 53.11万 | 39.31万 |
| 139 | 2004-01-02 | 25.15 | 13.9万 | 52.38万 | 38.48万 |
| 140 | 2004-02-02 | 25.55 | 14.0万 | 53.31万 | 39.31万 |
| 141 | 2004-03-01 | 26.61 | 14.1万 | 55.62万 | 41.52万 |
| 142 | 2004-04-01 | 25.16 | 14.2万 | 52.69万 | 38.49万 |
| 143 | 2004-05-03 | 25.01 | 14.3万 | 52.48万 | 38.18万 |
| 144 | 2004-06-01 | 22.51 | 14.4万 | 47.33万 | 32.93万 |
| 145 | 2004-07-02 | 22.76 | 14.5万 | 47.96万 | 33.46万 |
| 146 | 2004-08-02 | 23.66 | 14.6万 | 49.96万 | 35.36万 |
| 147 | 2004-09-01 | 23.16 | 14.7万 | 49.00万 | 34.30万 |
| 148 | 2004-10-04 | 24.36 | 14.8万 | 51.64万 | 36.84万 |
| 149 | 2004-11-01 | 23.66 | 14.9万 | 50.25万 | 35.35万 |
| 150 | 2004-12-01 | 24.46 | 15.0万 | 52.05万 | 37.05万 |
| 151 | 2005-01-03 | 25.76 | 15.1万 | 54.92万 | 39.82万 |
| 152 | 2005-02-01 | 24.66 | 15.2万 | 52.68万 | 37.48万 |
| 153 | 2005-03-01 | 27.52 | 15.3万 | 58.88万 | 43.58万 |
| 154 | 2005-04-01 | 26.22 | 15.4万 | 56.20万 | 40.80万 |
| 155 | 2005-05-03 | 26.72 | 15.5万 | 57.37万 | 41.87万 |
| 156 | 2005-06-01 | 27.37 | 15.6万 | 58.87万 | 43.27万 |
| 157 | 2005-07-04 | 29.24 | 15.7万 | 62.99万 | 47.29万 |
| 158 | 2005-08-01 | 29.64 | 15.8万 | 63.95万 | 48.15万 |
| 159 | 2005-09-01 | 29.39 | 15.9万 | 63.51万 | 47.61万 |
| 160 | 2005-10-03 | 26.29 | 16.0万 | 56.92万 | 40.92万 |
| 161 | 2005-11-01 | 24.74 | 16.1万 | 53.66万 | 37.56万 |
| 162 | 2005-12-01 | 25.84 | 16.2万 | 56.15万 | 39.95万 |
| 163 | 2006-01-03 | 26.89 | 16.3万 | 58.53万 | 42.23万 |
| 164 | 2006-02-01 | 28.79 | 16.4万 | 62.76万 | 46.36万 |
| 165 | 2006-03-01 | 29.12 | 16.5万 | 63.58万 | 47.08万 |
| 166 | 2006-04-03 | 29.17 | 16.6万 | 63.79万 | 47.19万 |
| 167 | 2006-05-02 | 28.72 | 16.7万 | 62.91万 | 46.21万 |
| 168 | 2006-06-01 | 27.22 | 16.8万 | 59.72万 | 42.92万 |
| 169 | 2006-07-03 | 27.12 | 16.9万 | 59.60万 | 42.70万 |
| 170 | 2006-08-01 | 27.76 | 17.0万 | 61.11万 | 44.11万 |
| 171 | 2006-09-01 | 28.36 | 17.1万 | 62.53万 | 45.43万 |
| 172 | 2006-10-03 | 29.71 | 17.2万 | 65.61万 | 48.41万 |
| 173 | 2006-11-01 | 29.16 | 17.3万 | 64.49万 | 47.19万 |
| 174 | 2006-12-01 | 29.21 | 17.4万 | 64.70万 | 47.30万 |
| 175 | 2007-01-02 | 30.91 | 17.5万 | 68.57万 | 51.07万 |
| 176 | 2007-02-01 | 32.81 | 17.6万 | 72.88万 | 55.28万 |
| 177 | 2007-03-01 | 32.97 | 17.7万 | 73.34万 | 55.64万 |
| 178 | 2007-04-02 | 32.82 | 17.8万 | 73.10万 | 55.30万 |
| 179 | 2007-05-02 | 33.97 | 17.9万 | 75.77万 | 57.87万 |
| 180 | 2007-06-01 | 32.12 | 18.0万 | 71.74万 | 53.74万 |
| 181 | 2007-07-03 | 30.27 | 18.1万 | 67.71万 | 49.61万 |
| 182 | 2007-08-01 | 30.13 | 18.2万 | 67.49万 | 49.29万 |
| 183 | 2007-09-03 | 30.38 | 18.3万 | 68.15万 | 49.85万 |
| 184 | 2007-10-02 | 31.73 | 18.4万 | 71.28万 | 52.88万 |
| 185 | 2007-11-01 | 30.48 | 18.5万 | 68.57万 | 50.07万 |
| 186 | 2007-12-03 | 31.33 | 18.6万 | 70.59万 | 51.99万 |
| 187 | 2008-01-02 | 34.88 | 18.7万 | 78.69万 | 59.99万 |
| 188 | 2008-02-01 | 30.03 | 18.8万 | 67.84万 | 49.04万 |
| 189 | 2008-03-03 | 29.81 | 18.9万 | 67.45万 | 48.55万 |
| 190 | 2008-04-01 | 31.16 | 19.0万 | 70.60万 | 51.60万 |
| 191 | 2008-05-02 | 31.01 | 19.1万 | 70.36万 | 51.26万 |
| 192 | 2008-06-02 | 29.01 | 19.2万 | 65.92万 | 46.72万 |
| 193 | 2008-07-02 | 26.25 | 19.3万 | 59.75万 | 40.45万 |
| 194 | 2008-08-01 | 27.85 | 19.4万 | 63.49万 | 44.09万 |
| 195 | 2008-09-01 | 29.05 | 19.5万 | 66.33万 | 46.83万 |
| 196 | 2008-10-02 | 28.5 | 19.6万 | 65.17万 | 45.57万 |
| 197 | 2008-11-03 | 22.95 | 19.7万 | 52.58万 | 32.88万 |
| 198 | 2008-12-01 | 21.73 | 19.8万 | 49.89万 | 30.09万 |
| 199 | 2009-01-02 | 23.15 | 19.9万 | 53.25万 | 33.35万 |
| 200 | 2009-02-02 | 21.11 | 20.0万 | 48.65万 | 28.65万 |
| 201 | 2009-03-02 | 22.56 | 20.1万 | 52.10万 | 32.00万 |
| 202 | 2009-04-01 | 25.5 | 20.2万 | 58.99万 | 38.79万 |
| 203 | 2009-05-04 | 25.3 | 20.3万 | 58.62万 | 38.32万 |
| 204 | 2009-06-01 | 26.44 | 20.4万 | 61.36万 | 40.96万 |
| 205 | 2009-07-02 | 27.34 | 20.5万 | 63.55万 | 43.05万 |
| 206 | 2009-08-03 | 31.39 | 20.6万 | 73.07万 | 52.47万 |
| 207 | 2009-09-01 | 28.99 | 20.7万 | 67.58万 | 46.88万 |
| 208 | 2009-10-02 | 30.89 | 20.8万 | 72.11万 | 51.31万 |
| 209 | 2009-11-02 | 30.34 | 20.9万 | 70.93万 | 50.03万 |
| 210 | 2009-12-01 | 30.34 | 21.0万 | 71.03万 | 50.03万 |
| 211 | 2010-01-04 | 31.24 | 21.1万 | 73.23万 | 52.13万 |
| 212 | 2010-02-01 | 33.09 | 21.2万 | 77.67万 | 56.47万 |
| 213 | 2010-03-01 | 32.34 | 21.3万 | 76.01万 | 54.71万 |
| 214 | 2010-04-01 | 33.99 | 21.4万 | 79.99万 | 58.59万 |
| 215 | 2010-05-03 | 36.64 | 21.5万 | 86.32万 | 64.82万 |
| 216 | 2010-06-01 | 32.54 | 21.6万 | 76.76万 | 55.16万 |
| 217 | 2010-07-02 | 33.68 | 21.7万 | 79.55万 | 57.85万 |
| 218 | 2010-08-02 | 34.23 | 21.8万 | 80.95万 | 59.15万 |
| 219 | 2010-09-01 | 34.38 | 21.9万 | 81.41万 | 59.51万 |
| 220 | 2010-10-04 | 38.18 | 22.0万 | 90.51万 | 68.51万 |
| 221 | 2010-11-01 | 37.23 | 22.1万 | 88.35万 | 66.25万 |
| 222 | 2010-12-01 | 37.68 | 22.2万 | 89.52万 | 67.32万 |
| 223 | 2011-01-03 | 37.73 | 22.3万 | 89.74万 | 67.44万 |
| 224 | 2011-02-01 | 36.03 | 22.4万 | 85.80万 | 63.40万 |
| 225 | 2011-03-01 | 34.04 | 22.5万 | 81.16万 | 58.66万 |
| 226 | 2011-04-01 | 35.29 | 22.6万 | 84.24万 | 61.64万 |
| 227 | 2011-05-03 | 36.09 | 22.7万 | 86.25万 | 63.55万 |
| 228 | 2011-06-01 | 37.29 | 22.8万 | 89.22万 | 66.42万 |
| 229 | 2011-07-04 | 35.98 | 22.9万 | 86.18万 | 63.28万 |
| 230 | 2011-08-01 | 35.13 | 23.0万 | 84.25万 | 61.25万 |
| 231 | 2011-09-01 | 32.13 | 23.1万 | 77.15万 | 54.05万 |
| 232 | 2011-10-03 | 30.88 | 23.2万 | 74.25万 | 51.05万 |
| 233 | 2011-11-01 | 33.13 | 23.3万 | 79.76万 | 56.46万 |
| 234 | 2011-12-01 | 33.33 | 23.4万 | 80.34万 | 56.94万 |
| 235 | 2012-01-03 | 34.33 | 23.5万 | 82.85万 | 59.35万 |
| 236 | 2012-02-01 | 34.18 | 23.6万 | 82.59万 | 58.99万 |
| 237 | 2012-03-01 | 36.38 | 23.7万 | 88.01万 | 64.31万 |
| 238 | 2012-04-02 | 38.84 | 23.8万 | 94.06万 | 70.26万 |
| 239 | 2012-05-02 | 37.69 | 23.9万 | 91.37万 | 67.47万 |
| 240 | 2012-06-01 | 36.09 | 24.0万 | 87.59万 | 63.59万 |
| 241 | 2012-07-03 | 35.49 | 24.1万 | 86.24万 | 62.14万 |
| 242 | 2012-08-01 | 34.49 | 24.2万 | 83.91万 | 59.71万 |
| 243 | 2012-09-03 | 33.49 | 24.3万 | 81.57万 | 57.27万 |
| 244 | 2012-10-03 | 37.94 | 24.4万 | 92.51万 | 68.11万 |
| 245 | 2012-11-01 | 37.44 | 24.5万 | 91.39万 | 66.89万 |
| 246 | 2012-12-03 | 38.04 | 24.6万 | 92.96万 | 68.36万 |
| 247 | 2013-01-02 | 37.24 | 24.7万 | 91.10万 | 66.40万 |
| 248 | 2013-02-01 | 38.09 | 24.8万 | 93.28万 | 68.48万 |
| 249 | 2013-03-01 | 37.89 | 24.9万 | 92.89万 | 67.99万 |
| 250 | 2013-04-02 | 36.44 | 25.0万 | 89.44万 | 64.44万 |
| 251 | 2013-05-02 | 38.64 | 25.1万 | 94.94万 | 69.84万 |
| 252 | 2013-06-03 | 34.14 | 25.2万 | 83.98万 | 58.78万 |
| 253 | 2013-07-02 | 31.94 | 25.3万 | 78.67万 | 53.37万 |
| 254 | 2013-08-01 | 33.39 | 25.4万 | 82.34万 | 56.94万 |
| 255 | 2013-09-02 | 35.54 | 25.5万 | 87.74万 | 62.24万 |
| 256 | 2013-10-02 | 34.29 | 25.6万 | 84.76万 | 59.16万 |
| 257 | 2013-11-01 | 33.24 | 25.7万 | 82.26万 | 56.56万 |
| 258 | 2013-12-02 | 37.04 | 25.8万 | 91.77万 | 65.97万 |
| 259 | 2014-01-02 | 38.09 | 25.9万 | 94.47万 | 68.57万 |
| 260 | 2014-02-04 | 35.84 | 26.0万 | 88.99万 | 62.99万 |
| 261 | 2014-03-03 | 36.24 | 26.1万 | 90.08万 | 63.98万 |
| 262 | 2014-04-01 | 37.39 | 26.2万 | 93.04万 | 66.84万 |
| 263 | 2014-05-02 | 35.14 | 26.3万 | 87.54万 | 61.24万 |
| 264 | 2014-06-03 | 36.79 | 26.4万 | 91.75万 | 65.35万 |
| 265 | 2014-07-02 | 39.79 | 26.5万 | 99.33万 | 72.83万 |
| 266 | 2014-08-01 | 38.79 | 26.6万 | 96.94万 | 70.34万 |
| 267 | 2014-09-01 | 37.39 | 26.7万 | 93.54万 | 66.84万 |
| 268 | 2014-10-03 | 36.99 | 26.8万 | 92.64万 | 65.84万 |
| 269 | 2014-11-03 | 39.09 | 26.9万 | 98.00万 | 71.10万 |
| 270 | 2014-12-01 | 41.09 | 27.0万 | 103.11万 | 76.11万 |
| 271 | 2015-01-02 | 41.04 | 27.1万 | 103.08万 | 75.98万 |
| 272 | 2015-02-02 | 42.49 | 27.2万 | 106.83万 | 79.63万 |
| 273 | 2015-03-02 | 43.29 | 27.3万 | 108.94万 | 81.64万 |
| 274 | 2015-04-01 | 40.74 | 27.4万 | 102.62万 | 75.22万 |
| 275 | 2015-05-04 | 42.94 | 27.5万 | 108.26万 | 80.76万 |
| 276 | 2015-06-01 | 40.09 | 27.6万 | 101.18万 | 73.58万 |
| 277 | 2015-07-02 | 41.19 | 27.7万 | 104.05万 | 76.35万 |
| 278 | 2015-08-03 | 39.64 | 27.8万 | 100.24万 | 72.44万 |
| 279 | 2015-09-01 | 41.49 | 27.9万 | 105.02万 | 77.12万 |
| 280 | 2015-10-02 | 42.74 | 28.0万 | 108.28万 | 80.28万 |
| 281 | 2015-11-02 | 42.44 | 28.1万 | 107.62万 | 79.52万 |
| 282 | 2015-12-01 | 41.74 | 28.2万 | 105.94万 | 77.74万 |
| 283 | 2016-01-04 | 40.34 | 28.3万 | 102.49万 | 74.19万 |
| 284 | 2016-02-01 | 40.74 | 28.4万 | 103.61万 | 75.21万 |
| 285 | 2016-03-01 | 41.79 | 28.5万 | 106.38万 | 77.88万 |
| 286 | 2016-04-01 | 40.79 | 28.6万 | 103.93万 | 75.33万 |
| 287 | 2016-05-03 | 42.39 | 28.7万 | 108.11万 | 79.41万 |
| 288 | 2016-06-01 | 44.29 | 28.8万 | 113.05万 | 84.25万 |
| 289 | 2016-07-04 | 46.49 | 28.9万 | 118.77万 | 89.87万 |
| 290 | 2016-08-01 | 46.89 | 29.0万 | 119.89万 | 90.89万 |
| 291 | 2016-09-01 | 49.44 | 29.1万 | 126.51万 | 97.41万 |
| 292 | 2016-10-03 | 47.54 | 29.2万 | 121.75万 | 92.55万 |
| 293 | 2016-11-01 | 44.99 | 29.3万 | 115.32万 | 86.02万 |
| 294 | 2016-12-01 | 44.14 | 29.4万 | 113.24万 | 83.84万 |
| 295 | 2017-01-03 | 44.14 | 29.5万 | 113.34万 | 83.84万 |
| 296 | 2017-02-01 | 43.79 | 29.6万 | 112.54万 | 82.94万 |
| 297 | 2017-03-01 | 44.19 | 29.7万 | 113.67万 | 83.97万 |
| 298 | 2017-04-03 | 46.54 | 29.8万 | 119.81万 | 90.01万 |
| 299 | 2017-05-02 | 47.14 | 29.9万 | 121.46万 | 91.56万 |
| 300 | 2017-06-01 | 48.79 | 30.0万 | 125.81万 | 95.81万 |
| 301 | 2017-07-03 | 48.89 | 30.1万 | 126.17万 | 96.07万 |
| 302 | 2017-08-01 | 48.69 | 30.2万 | 125.75万 | 95.55万 |
| 303 | 2017-09-01 | 49.94 | 30.3万 | 129.08万 | 98.78万 |
| 304 | 2017-10-03 | 49.99 | 30.4万 | 129.31万 | 98.91万 |
| 305 | 2017-11-01 | 51.34 | 30.5万 | 132.90万 | 102.40万 |
| 306 | 2017-12-01 | 48.84 | 30.6万 | 126.53万 | 95.93万 |
| 307 | 2018-01-02 | 51.79 | 30.7万 | 134.27万 | 103.57万 |
| 308 | 2018-02-01 | 56.24 | 30.8万 | 145.91万 | 115.11万 |
| 309 | 2018-03-01 | 54.29 | 30.9万 | 140.95万 | 110.05万 |
| 310 | 2018-04-03 | 51.79 | 31.0万 | 134.56万 | 103.56万 |
| 311 | 2018-05-02 | 42.59 | 31.1万 | 110.76万 | 79.66万 |
| 312 | 2018-06-01 | 44.94 | 31.2万 | 116.97万 | 85.77万 |
| 313 | 2018-07-03 | 43.74 | 31.3万 | 113.94万 | 82.64万 |
| 314 | 2018-08-01 | 43.19 | 31.4万 | 112.61万 | 81.21万 |
| 315 | 2018-09-03 | 44.09 | 31.5万 | 115.06万 | 83.56万 |
| 316 | 2018-10-02 | 43.94 | 31.6万 | 114.77万 | 83.17万 |
| 317 | 2018-11-01 | 43.99 | 31.7万 | 115.00万 | 83.30万 |
| 318 | 2018-12-03 | 45.59 | 31.8万 | 119.28万 | 87.48万 |
| 319 | 2019-01-02 | 47.24 | 31.9万 | 123.70万 | 91.80万 |
| 320 | 2019-02-01 | 49.14 | 32.0万 | 128.77万 | 96.77万 |
| 321 | 2019-03-01 | 49.19 | 32.1万 | 129.00万 | 96.90万 |
| 322 | 2019-04-01 | 49.14 | 32.2万 | 128.97万 | 96.77万 |
| 323 | 2019-05-02 | 47.89 | 32.3万 | 125.79万 | 93.49万 |
| 324 | 2019-06-03 | 44.24 | 32.4万 | 116.30万 | 83.90万 |
| 325 | 2019-07-02 | 45.29 | 32.5万 | 119.16万 | 86.66万 |
| 326 | 2019-08-01 | 45.24 | 32.6万 | 119.13万 | 86.53万 |
| 327 | 2019-09-02 | 43.49 | 32.7万 | 114.63万 | 81.93万 |
| 328 | 2019-10-02 | 44.89 | 32.8万 | 118.41万 | 85.61万 |
| 329 | 2019-11-01 | 45.64 | 32.9万 | 120.49万 | 87.59万 |
| 330 | 2019-12-02 | 46.69 | 33.0万 | 123.37万 | 90.37万 |
| 331 | 2020-01-02 | 46.94 | 33.1万 | 124.13万 | 91.03万 |
| 332 | 2020-02-03 | 45.04 | 33.2万 | 119.20万 | 86.00万 |
| 333 | 2020-03-02 | 42.77 | 33.3万 | 113.29万 | 79.99万 |
| 334 | 2020-04-01 | 34.95 | 33.4万 | 92.68万 | 59.28万 |
| 335 | 2020-05-04 | 35.99 | 33.5万 | 95.54万 | 62.04万 |
| 336 | 2020-06-01 | 35.09 | 33.6万 | 93.25万 | 59.65万 |
| 337 | 2020-07-02 | 36.45 | 33.7万 | 96.96万 | 63.26万 |
| 338 | 2020-08-03 | 36.99 | 33.8万 | 98.50万 | 64.70万 |
| 339 | 2020-09-01 | 38.15 | 33.9万 | 101.69万 | 67.79万 |
| 340 | 2020-10-05 | 37.15 | 34.0万 | 99.12万 | 65.12万 |
| 341 | 2020-11-02 | 37.55 | 34.1万 | 100.29万 | 66.19万 |
| 342 | 2020-12-01 | 40.93 | 34.2万 | 109.42万 | 75.22万 |
| 343 | 2021-01-04 | 40.57 | 34.3万 | 108.55万 | 74.25万 |
| 344 | 2021-02-01 | 41.47 | 34.4万 | 111.06万 | 76.66万 |
| 345 | 2021-03-01 | 41.55 | 34.5万 | 111.38万 | 76.88万 |
| 346 | 2021-04-01 | 43.87 | 34.6万 | 117.70万 | 83.10万 |
| 347 | 2021-05-03 | 43.93 | 34.7万 | 117.96万 | 83.26万 |
| 348 | 2021-06-01 | 44.27 | 34.8万 | 118.97万 | 84.17万 |
| 349 | 2021-07-02 | 43.39 | 34.9万 | 116.70万 | 81.80万 |
| 350 | 2021-08-02 | 40.47 | 35.0万 | 108.95万 | 73.95万 |
| 351 | 2021-09-01 | 40.53 | 35.1万 | 109.21万 | 74.11万 |
| 352 | 2021-10-04 | 40.43 | 35.2万 | 109.04万 | 73.84万 |
| 353 | 2021-11-01 | 40.47 | 35.3万 | 109.25万 | 73.95万 |
| 354 | 2021-12-01 | 37.85 | 35.4万 | 102.28万 | 66.88万 |
| 355 | 2022-01-03 | 37.49 | 35.5万 | 101.41万 | 65.91万 |
| 356 | 2022-02-04 | 37.73 | 35.6万 | 102.15万 | 66.55万 |
| 357 | 2022-03-01 | 37.73 | 35.7万 | 102.25万 | 66.55万 |
| 358 | 2022-04-01 | 36.63 | 35.8万 | 99.37万 | 63.57万 |
| 359 | 2022-05-03 | 35.89 | 35.9万 | 97.47万 | 61.57万 |
| 360 | 2022-06-01 | 35.91 | 36.0万 | 97.62万 | 61.62万 |
| 361 | 2022-07-04 | 34.95 | 36.1万 | 95.11万 | 59.01万 |
| 362 | 2022-08-01 | 34.87 | 36.2万 | 94.99万 | 58.79万 |
| 363 | 2022-09-01 | 36.07 | 36.3万 | 98.36万 | 62.06万 |
| 364 | 2022-10-03 | 34.63 | 36.4万 | 94.53万 | 58.13万 |
| 365 | 2022-11-01 | 33.29 | 36.5万 | 90.98万 | 54.48万 |
| 366 | 2022-12-01 | 34.99 | 36.6万 | 95.72万 | 59.12万 |
| 367 | 2023-01-03 | 36.09 | 36.7万 | 98.83万 | 62.13万 |
| 368 | 2023-02-01 | 38.15 | 36.8万 | 104.57万 | 67.77万 |
| 369 | 2023-03-01 | 36.67 | 36.9万 | 100.62万 | 63.72万 |
| 370 | 2023-04-03 | 35.75 | 37.0万 | 98.19万 | 61.19万 |
| 371 | 2023-05-02 | 36.13 | 37.1万 | 99.34万 | 62.24万 |
| 372 | 2023-06-01 | 35.49 | 37.2万 | 97.68万 | 60.48万 |
| 373 | 2023-07-03 | 36.09 | 37.3万 | 99.43万 | 62.13万 |
| 374 | 2023-08-01 | 36.27 | 37.4万 | 100.02万 | 62.62万 |
| 375 | 2023-09-04 | 35.83 | 37.5万 | 98.91万 | 61.41万 |
| 376 | 2023-10-03 | 34.7 | 37.6万 | 95.89万 | 58.29万 |
| 377 | 2023-11-01 | 35.05 | 37.7万 | 96.96万 | 59.26万 |
| 378 | 2023-12-01 | 34.89 | 37.8万 | 96.62万 | 58.82万 |
| 379 | 2024-01-02 | 34.48 | 37.9万 | 95.58万 | 57.68万 |
| 380 | 2024-02-01 | 33.58 | 38.0万 | 93.19万 | 55.19万 |
| 381 | 2024-03-01 | 34.1 | 38.1万 | 94.73万 | 56.63万 |
| 382 | 2024-04-02 | 36.99 | 38.2万 | 102.86万 | 64.66万 |
| 383 | 2024-05-02 | 39.65 | 38.3万 | 110.35万 | 72.05万 |
| 384 | 2024-06-03 | 40.91 | 38.4万 | 113.96万 | 75.56万 |
| 385 | 2024-07-02 | 41.71 | 38.5万 | 116.29万 | 77.79万 |
| 386 | 2024-08-01 | 38.39 | 38.6万 | 107.13万 | 68.53万 |
| 387 | 2024-09-02 | 40.21 | 38.7万 | 112.31万 | 73.61万 |
| 388 | 2024-10-02 | 41.57 | 38.8万 | 116.21万 | 77.41万 |
| 389 | 2024-11-01 | 42.95 | 38.9万 | 120.17万 | 81.27万 |
| 390 | 2024-12-02 | 44.39 | 39.0万 | 124.30万 | 85.30万 |
| 391 | 2025-01-02 | 43.73 | 39.1万 | 122.55万 | 83.45万 |
| 392 | 2025-02-03 | 44.31 | 39.2万 | 124.27万 | 85.07万 |
| 393 | 2025-03-03 | 42.49 | 39.3万 | 119.27万 | 79.97万 |
| 394 | 2025-04-01 | 39.47 | 39.4万 | 110.89万 | 71.49万 |
| 395 | 2025-05-02 | 38.05 | 39.5万 | 107.00万 | 67.50万 |
| 396 | 2025-06-02 | 38.71 | 39.6万 | 108.96万 | 69.36万 |
| 397 | 2025-07-02 | 40.01 | 39.7万 | 112.72万 | 73.02万 |
| 398 | 2025-08-01 | 40.17 | 39.8万 | 113.27万 | 73.47万 |
| 399 | 2025-09-01 | 41.61 | 39.9万 | 117.43万 | 77.53万 |
| 400 | 2025-10-02 | 41.67 | 40.0万 | 117.70万 | 77.70万 |
| 401 | 2025-11-03 | 42.62 | 40.1万 | 120.48万 | 80.38万 |
| 402 | 2025-12-01 | 44.53 | 40.2万 | 125.98万 | 85.78万 |
| 403 | 2026-01-02 | 44.26 | 40.3万 | 125.32万 | 85.02万 |