总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-03-12 | 2.77 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-04-01 | 2.4 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-05-01 | 2.47 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-06-02 | 2.6 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1997-07-03 | 2.13 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1997-08-01 | 2.22 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1997-09-01 | 2.15 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1997-10-03 | 2.05 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1997-11-03 | 1.84 | 0.9万 | 0.73万 | -0.17万 |
| 10 | 1997-12-01 | 1.41 | 1.0万 | 0.66万 | -0.34万 |
| 11 | 1998-01-02 | 1.61 | 1.1万 | 0.86万 | -0.24万 |
| 12 | 1998-02-02 | 1.27 | 1.2万 | 0.77万 | -0.43万 |
| 13 | 1998-03-02 | 1.82 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 1998-04-01 | 2.075 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1998-05-01 | 2.1 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 1998-06-01 | 1.45 | 1.6万 | 1.20万 | -0.40万 |
| 17 | 1998-07-02 | 1.47 | 1.7万 | 1.32万 | -0.38万 |
| 18 | 1998-08-03 | 1.22 | 1.8万 | 1.20万 | -0.60万 |
| 19 | 1998-09-01 | 1.02 | 1.9万 | 1.10万 | -0.80万 |
| 20 | 1998-10-05 | 1.7 | 2.0万 | 1.93万 | -0.07万 |
| 21 | 1998-11-02 | 1.79 | 2.1万 | 2.13万 | 0.03万 |
| 22 | 1998-12-01 | 1.82 | 2.2万 | 2.27万 | 0.07万 |
| 23 | 1999-01-04 | 1.74 | 2.3万 | 2.27万 | -0.03万 |
| 24 | 1999-02-01 | 1.54 | 2.4万 | 2.11万 | -0.29万 |
| 25 | 1999-03-01 | 1.46 | 2.5万 | 2.10万 | -0.40万 |
| 26 | 1999-04-01 | 1.54 | 2.6万 | 2.32万 | -0.28万 |
| 27 | 1999-05-03 | 1.58 | 2.7万 | 2.48万 | -0.22万 |
| 28 | 1999-06-01 | 1.36 | 2.8万 | 2.23万 | -0.57万 |
| 29 | 1999-07-02 | 1.66 | 2.9万 | 2.82万 | -0.08万 |
| 30 | 1999-08-02 | 1.45 | 3.0万 | 2.57万 | -0.43万 |
| 31 | 1999-09-01 | 1.34 | 3.1万 | 2.47万 | -0.63万 |
| 32 | 1999-10-04 | 1.21 | 3.2万 | 2.33万 | -0.87万 |
| 33 | 1999-11-01 | 1.12 | 3.3万 | 2.26万 | -1.04万 |
| 34 | 1999-12-01 | 1.18 | 3.4万 | 2.48万 | -0.92万 |
| 35 | 2000-01-03 | 1.2 | 3.5万 | 2.62万 | -0.88万 |
| 36 | 2000-02-01 | 0.95 | 3.6万 | 2.17万 | -1.43万 |
| 37 | 2000-03-01 | 0.84 | 3.7万 | 2.02万 | -1.68万 |
| 38 | 2000-04-03 | 0.87 | 3.8万 | 2.20万 | -1.60万 |
| 39 | 2000-05-02 | 0.926 | 3.9万 | 2.44万 | -1.46万 |
| 40 | 2000-06-01 | 0.976 | 4.0万 | 2.67万 | -1.33万 |
| 41 | 2000-07-03 | 1.136 | 4.1万 | 3.21万 | -0.89万 |
| 42 | 2000-08-01 | 1.346 | 4.2万 | 3.90万 | -0.30万 |
| 43 | 2000-09-01 | 1.226 | 4.3万 | 3.65万 | -0.65万 |
| 44 | 2000-10-03 | 1.056 | 4.4万 | 3.24万 | -1.16万 |
| 45 | 2000-11-01 | 0.996 | 4.5万 | 3.16万 | -1.34万 |
| 46 | 2000-12-01 | 0.976 | 4.6万 | 3.20万 | -1.40万 |
| 47 | 2001-01-02 | 1.026 | 4.7万 | 3.46万 | -1.24万 |
| 48 | 2001-02-01 | 1.076 | 4.8万 | 3.73万 | -1.07万 |
| 49 | 2001-03-01 | 1.176 | 4.9万 | 4.18万 | -0.72万 |
| 50 | 2001-04-02 | 1.446 | 5.0万 | 5.23万 | 0.23万 |
| 51 | 2001-05-02 | 1.636 | 5.1万 | 6.02万 | 0.92万 |
| 52 | 2001-06-01 | 2.156 | 5.2万 | 8.04万 | 2.84万 |
| 53 | 2001-07-03 | 1.986 | 5.3万 | 7.50万 | 2.20万 |
| 54 | 2001-08-01 | 1.746 | 5.4万 | 6.70万 | 1.30万 |
| 55 | 2001-09-03 | 1.506 | 5.5万 | 5.88万 | 0.38万 |
| 56 | 2001-10-03 | 1.526 | 5.6万 | 6.05万 | 0.45万 |
| 57 | 2001-11-01 | 1.756 | 5.7万 | 7.07万 | 1.37万 |
| 58 | 2001-12-03 | 1.806 | 5.8万 | 7.37万 | 1.57万 |
| 59 | 2002-01-02 | 1.846 | 5.9万 | 7.63万 | 1.73万 |
| 60 | 2002-02-01 | 1.906 | 6.0万 | 7.98万 | 1.98万 |
| 61 | 2002-03-01 | 1.936 | 6.1万 | 8.20万 | 2.10万 |
| 62 | 2002-04-02 | 1.896 | 6.2万 | 8.13万 | 1.93万 |
| 63 | 2002-05-02 | 2.03 | 6.3万 | 8.81万 | 2.51万 |
| 64 | 2002-06-03 | 1.951 | 6.4万 | 8.57万 | 2.17万 |
| 65 | 2002-07-02 | 1.941 | 6.5万 | 8.62万 | 2.12万 |
| 66 | 2002-08-01 | 1.811 | 6.6万 | 8.14万 | 1.54万 |
| 67 | 2002-09-02 | 1.711 | 6.7万 | 7.80万 | 1.10万 |
| 68 | 2002-10-02 | 1.681 | 6.8万 | 7.76万 | 0.96万 |
| 69 | 2002-11-01 | 1.471 | 6.9万 | 6.89万 | -0.01万 |
| 70 | 2002-12-02 | 1.561 | 7.0万 | 7.41万 | 0.41万 |
| 71 | 2003-01-02 | 1.721 | 7.1万 | 8.27万 | 1.17万 |
| 72 | 2003-02-04 | 1.871 | 7.2万 | 9.09万 | 1.89万 |
| 73 | 2003-03-03 | 1.831 | 7.3万 | 9.00万 | 1.70万 |
| 74 | 2003-04-01 | 1.891 | 7.4万 | 9.39万 | 1.99万 |
| 75 | 2003-05-02 | 1.874 | 7.5万 | 9.41万 | 1.91万 |
| 76 | 2003-06-02 | 2.174 | 7.6万 | 11.01万 | 3.41万 |
| 77 | 2003-07-02 | 2.194 | 7.7万 | 11.21万 | 3.51万 |
| 78 | 2003-08-01 | 2.614 | 7.8万 | 13.46万 | 5.66万 |
| 79 | 2003-09-01 | 2.639 | 7.9万 | 13.69万 | 5.79万 |
| 80 | 2003-10-02 | 2.614 | 8.0万 | 13.66万 | 5.66万 |
| 81 | 2003-11-03 | 2.764 | 8.1万 | 14.54万 | 6.44万 |
| 82 | 2003-12-01 | 2.764 | 8.2万 | 14.64万 | 6.44万 |
| 83 | 2004-01-02 | 3.164 | 8.3万 | 16.86万 | 8.56万 |
| 84 | 2004-02-02 | 2.889 | 8.4万 | 15.50万 | 7.10万 |
| 85 | 2004-03-01 | 3.239 | 8.5万 | 17.48万 | 8.98万 |
| 86 | 2004-04-01 | 3.242 | 8.6万 | 17.59万 | 8.99万 |
| 87 | 2004-05-03 | 2.742 | 8.7万 | 14.98万 | 6.28万 |
| 88 | 2004-06-01 | 2.842 | 8.8万 | 15.62万 | 6.82万 |
| 89 | 2004-07-02 | 3.042 | 8.9万 | 16.82万 | 7.92万 |
| 90 | 2004-08-02 | 3.042 | 9.0万 | 16.92万 | 7.92万 |
| 91 | 2004-09-01 | 3.017 | 9.1万 | 16.89万 | 7.79万 |
| 92 | 2004-10-04 | 3.167 | 9.2万 | 17.82万 | 8.62万 |
| 93 | 2004-11-01 | 3.217 | 9.3万 | 18.21万 | 8.91万 |
| 94 | 2004-12-01 | 3.267 | 9.4万 | 18.59万 | 9.19万 |
| 95 | 2005-01-03 | 3.392 | 9.5万 | 19.40万 | 9.90万 |
| 96 | 2005-02-01 | 3.417 | 9.6万 | 19.64万 | 10.04万 |
| 97 | 2005-03-01 | 3.492 | 9.7万 | 20.17万 | 10.47万 |
| 98 | 2005-04-01 | 3.395 | 9.8万 | 19.71万 | 9.91万 |
| 99 | 2005-05-03 | 3.395 | 9.9万 | 19.81万 | 9.91万 |
| 100 | 2005-06-01 | 3.345 | 10.0万 | 19.62万 | 9.62万 |
| 101 | 2005-07-04 | 3.47 | 10.1万 | 20.46万 | 10.36万 |
| 102 | 2005-08-01 | 3.52 | 10.2万 | 20.85万 | 10.65万 |
| 103 | 2005-09-01 | 3.395 | 10.3万 | 20.21万 | 9.91万 |
| 104 | 2005-10-03 | 3.245 | 10.4万 | 19.42万 | 9.02万 |
| 105 | 2005-11-01 | 3.02 | 10.5万 | 18.17万 | 7.67万 |
| 106 | 2005-12-01 | 3.07 | 10.6万 | 18.57万 | 7.97万 |
| 107 | 2006-01-03 | 3.12 | 10.7万 | 18.97万 | 8.27万 |
| 108 | 2006-02-01 | 3.545 | 10.8万 | 21.66万 | 10.86万 |
| 109 | 2006-03-01 | 3.62 | 10.9万 | 22.22万 | 11.32万 |
| 110 | 2006-04-03 | 3.82 | 11.0万 | 23.54万 | 12.54万 |
| 111 | 2006-05-02 | 4.295 | 11.1万 | 26.57万 | 15.47万 |
| 112 | 2006-06-01 | 4.361 | 11.2万 | 27.08万 | 15.88万 |
| 113 | 2006-07-03 | 4.461 | 11.3万 | 27.80万 | 16.50万 |
| 114 | 2006-08-01 | 4.481 | 11.4万 | 28.03万 | 16.63万 |
| 115 | 2006-09-01 | 4.691 | 11.5万 | 29.44万 | 17.94万 |
| 116 | 2006-10-03 | 5.061 | 11.6万 | 31.86万 | 20.26万 |
| 117 | 2006-11-01 | 5.041 | 11.7万 | 31.83万 | 20.13万 |
| 118 | 2006-12-01 | 5.011 | 11.8万 | 31.75万 | 19.95万 |
| 119 | 2007-01-02 | 5.351 | 11.9万 | 34.00万 | 22.10万 |
| 120 | 2007-02-01 | 6.191 | 12.0万 | 39.44万 | 27.44万 |
| 121 | 2007-03-01 | 6.211 | 12.1万 | 39.66万 | 27.56万 |
| 122 | 2007-04-02 | 5.69 | 12.2万 | 36.44万 | 24.24万 |
| 123 | 2007-05-02 | 6.31 | 12.3万 | 40.51万 | 28.21万 |
| 124 | 2007-06-01 | 7.12 | 12.4万 | 45.81万 | 33.41万 |
| 125 | 2007-07-03 | 7.08 | 12.5万 | 45.65万 | 33.15万 |
| 126 | 2007-08-01 | 7.91 | 12.6万 | 51.10万 | 38.50万 |
| 127 | 2007-09-03 | 8.45 | 12.7万 | 54.69万 | 41.99万 |
| 128 | 2007-10-02 | 9.52 | 12.8万 | 61.72万 | 48.92万 |
| 129 | 2007-11-01 | 8.97 | 12.9万 | 58.25万 | 45.35万 |
| 130 | 2007-12-03 | 8.67 | 13.0万 | 56.40万 | 43.40万 |
| 131 | 2008-01-02 | 9.38 | 13.1万 | 61.12万 | 48.02万 |
| 132 | 2008-02-01 | 8.45 | 13.2万 | 55.16万 | 41.96万 |
| 133 | 2008-03-03 | 7.86 | 13.3万 | 51.41万 | 38.11万 |
| 134 | 2008-04-01 | 6.82 | 13.4万 | 44.71万 | 31.31万 |
| 135 | 2008-05-02 | 6.601 | 13.5万 | 43.37万 | 29.87万 |
| 136 | 2008-06-02 | 5.741 | 13.6万 | 37.82万 | 24.22万 |
| 137 | 2008-07-02 | 5.291 | 13.7万 | 34.96万 | 21.26万 |
| 138 | 2008-08-01 | 5.261 | 13.8万 | 34.86万 | 21.06万 |
| 139 | 2008-09-01 | 4.711 | 13.9万 | 31.31万 | 17.41万 |
| 140 | 2008-10-02 | 4.361 | 14.0万 | 29.09万 | 15.09万 |
| 141 | 2008-11-03 | 3.641 | 14.1万 | 24.39万 | 10.29万 |
| 142 | 2008-12-01 | 3.601 | 14.2万 | 24.22万 | 10.02万 |
| 143 | 2009-01-02 | 3.781 | 14.3万 | 25.53万 | 11.23万 |
| 144 | 2009-02-02 | 3.861 | 14.4万 | 26.17万 | 11.77万 |
| 145 | 2009-03-02 | 3.231 | 14.5万 | 22.00万 | 7.50万 |
| 146 | 2009-04-01 | 3.751 | 14.6万 | 25.64万 | 11.04万 |
| 147 | 2009-05-04 | 4.247 | 14.7万 | 29.13万 | 14.43万 |
| 148 | 2009-06-01 | 4.677 | 14.8万 | 32.18万 | 17.38万 |
| 149 | 2009-07-02 | 4.817 | 14.9万 | 33.24万 | 18.34万 |
| 150 | 2009-08-03 | 5.277 | 15.0万 | 36.52万 | 21.52万 |
| 151 | 2009-09-01 | 5.057 | 15.1万 | 35.09万 | 19.99万 |
| 152 | 2009-10-02 | 4.897 | 15.2万 | 34.08万 | 18.88万 |
| 153 | 2009-11-02 | 4.807 | 15.3万 | 33.56万 | 18.26万 |
| 154 | 2009-12-01 | 4.637 | 15.4万 | 32.47万 | 17.07万 |
| 155 | 2010-01-04 | 4.937 | 15.5万 | 34.67万 | 19.17万 |
| 156 | 2010-02-01 | 5.097 | 15.6万 | 35.89万 | 20.29万 |
| 157 | 2010-03-01 | 5.156 | 15.7万 | 36.41万 | 20.71万 |
| 158 | 2010-04-01 | 5.167 | 15.8万 | 36.59万 | 20.79万 |
| 159 | 2010-05-03 | 5.113 | 15.9万 | 36.30万 | 20.40万 |
| 160 | 2010-06-01 | 4.683 | 16.0万 | 33.35万 | 17.35万 |
| 161 | 2010-07-02 | 4.693 | 16.1万 | 33.52万 | 17.42万 |
| 162 | 2010-08-02 | 5.003 | 16.2万 | 35.84万 | 19.64万 |
| 163 | 2010-09-01 | 4.963 | 16.3万 | 35.65万 | 19.35万 |
| 164 | 2010-10-04 | 5.323 | 16.4万 | 38.34万 | 21.94万 |
| 165 | 2010-11-01 | 5.533 | 16.5万 | 39.95万 | 23.45万 |
| 166 | 2010-12-01 | 5.683 | 16.6万 | 41.13万 | 24.53万 |
| 167 | 2011-01-03 | 5.823 | 16.7万 | 42.25万 | 25.55万 |
| 168 | 2011-02-01 | 5.923 | 16.8万 | 43.07万 | 26.27万 |
| 169 | 2011-03-01 | 6.023 | 16.9万 | 43.90万 | 27.00万 |
| 170 | 2011-04-01 | 6.523 | 17.0万 | 47.64万 | 30.64万 |
| 171 | 2011-05-03 | 6.511 | 17.1万 | 47.65万 | 30.55万 |
| 172 | 2011-06-01 | 6.531 | 17.2万 | 47.90万 | 30.70万 |
| 173 | 2011-07-04 | 5.801 | 17.3万 | 42.65万 | 25.35万 |
| 174 | 2011-08-01 | 5.531 | 17.4万 | 40.76万 | 23.36万 |
| 175 | 2011-09-01 | 4.921 | 17.5万 | 36.37万 | 18.87万 |
| 176 | 2011-10-03 | 4.221 | 17.6万 | 31.29万 | 13.69万 |
| 177 | 2011-11-01 | 4.591 | 17.7万 | 34.14万 | 16.44万 |
| 178 | 2011-12-01 | 4.921 | 17.8万 | 36.69万 | 18.89万 |
| 179 | 2012-01-03 | 4.701 | 17.9万 | 35.15万 | 17.25万 |
| 180 | 2012-02-01 | 4.631 | 18.0万 | 34.73万 | 16.73万 |
| 181 | 2012-03-01 | 4.841 | 18.1万 | 36.40万 | 18.30万 |
| 182 | 2012-04-02 | 4.631 | 18.2万 | 34.92万 | 16.72万 |
| 183 | 2012-05-02 | 4.711 | 18.3万 | 35.63万 | 17.33万 |
| 184 | 2012-06-01 | 4.371 | 18.4万 | 33.15万 | 14.75万 |
| 185 | 2012-07-03 | 4.419 | 18.5万 | 33.62万 | 15.12万 |
| 186 | 2012-08-01 | 4.449 | 18.6万 | 33.95万 | 15.35万 |
| 187 | 2012-09-03 | 4.389 | 18.7万 | 33.59万 | 14.89万 |
| 188 | 2012-10-03 | 4.439 | 18.8万 | 34.07万 | 15.27万 |
| 189 | 2012-11-01 | 4.569 | 18.9万 | 35.17万 | 16.27万 |
| 190 | 2012-12-03 | 4.489 | 19.0万 | 34.65万 | 15.65万 |
| 191 | 2013-01-02 | 4.639 | 19.1万 | 35.91万 | 16.81万 |
| 192 | 2013-02-01 | 4.909 | 19.2万 | 38.10万 | 18.90万 |
| 193 | 2013-03-01 | 4.789 | 19.3万 | 37.27万 | 17.97万 |
| 194 | 2013-04-02 | 4.499 | 19.4万 | 35.11万 | 15.71万 |
| 195 | 2013-05-02 | 4.789 | 19.5万 | 37.48万 | 17.98万 |
| 196 | 2013-06-03 | 4.709 | 19.6万 | 36.95万 | 17.35万 |
| 197 | 2013-07-02 | 4.699 | 19.7万 | 36.97万 | 17.27万 |
| 198 | 2013-08-01 | 4.399 | 19.8万 | 34.71万 | 14.91万 |
| 199 | 2013-09-02 | 4.659 | 19.9万 | 36.86万 | 16.96万 |
| 200 | 2013-10-02 | 4.729 | 20.0万 | 37.52万 | 17.52万 |
| 201 | 2013-11-01 | 5.119 | 20.1万 | 40.71万 | 20.61万 |
| 202 | 2013-12-02 | 5.409 | 20.2万 | 43.12万 | 22.92万 |
| 203 | 2014-01-02 | 5.319 | 20.3万 | 42.50万 | 22.20万 |
| 204 | 2014-02-04 | 5.229 | 20.4万 | 41.88万 | 21.48万 |
| 205 | 2014-03-03 | 5.189 | 20.5万 | 41.66万 | 21.16万 |
| 206 | 2014-04-01 | 5.259 | 20.6万 | 42.32万 | 21.72万 |
| 207 | 2014-05-02 | 5.409 | 20.7万 | 43.63万 | 22.93万 |
| 208 | 2014-06-03 | 5.723 | 20.8万 | 46.26万 | 25.46万 |
| 209 | 2014-07-02 | 6.233 | 20.9万 | 50.48万 | 29.58万 |
| 210 | 2014-08-01 | 6.673 | 21.0万 | 54.15万 | 33.15万 |
| 211 | 2014-09-01 | 6.963 | 21.1万 | 56.60万 | 35.50万 |
| 212 | 2014-10-03 | 7.213 | 21.2万 | 58.73万 | 37.53万 |
| 213 | 2014-11-03 | 7.083 | 21.3万 | 57.78万 | 36.48万 |
| 214 | 2014-12-01 | 7.293 | 21.4万 | 59.59万 | 38.19万 |
| 215 | 2015-01-02 | 7.213 | 21.5万 | 59.03万 | 37.53万 |
| 216 | 2015-02-02 | 7.883 | 21.6万 | 64.62万 | 43.02万 |
| 217 | 2015-03-02 | 7.603 | 21.7万 | 62.42万 | 40.72万 |
| 218 | 2015-04-01 | 8.133 | 21.8万 | 66.87万 | 45.07万 |
| 219 | 2015-05-04 | 9.463 | 21.9万 | 77.91万 | 56.01万 |
| 220 | 2015-06-01 | 9.583 | 22.0万 | 79.00万 | 57.00万 |
| 221 | 2015-07-02 | 8.463 | 22.1万 | 69.87万 | 47.77万 |
| 222 | 2015-08-03 | 8.083 | 22.2万 | 66.83万 | 44.63万 |
| 223 | 2015-09-01 | 7.433 | 22.3万 | 61.55万 | 39.25万 |
| 224 | 2015-10-02 | 7.813 | 22.4万 | 64.80万 | 42.40万 |
| 225 | 2015-11-02 | 8.593 | 22.5万 | 71.37万 | 48.87万 |
| 226 | 2015-12-03 | 8.923 | 22.6万 | 74.21万 | 51.61万 |
| 227 | 2016-01-04 | 9.043 | 22.7万 | 75.31万 | 52.61万 |
| 228 | 2016-02-01 | 8.463 | 22.8万 | 70.58万 | 47.78万 |
| 229 | 2016-03-01 | 8.473 | 22.9万 | 70.76万 | 47.86万 |
| 230 | 2016-04-01 | 9.393 | 23.0万 | 78.55万 | 55.55万 |
| 231 | 2016-05-03 | 9.383 | 23.1万 | 78.56万 | 55.46万 |
| 232 | 2016-06-01 | 9.808 | 23.2万 | 82.22万 | 59.02万 |
| 233 | 2016-07-04 | 9.928 | 23.3万 | 83.33万 | 60.03万 |
| 234 | 2016-08-01 | 10.328 | 23.4万 | 86.78万 | 63.38万 |
| 235 | 2016-09-01 | 11.108 | 23.5万 | 93.44万 | 69.94万 |
| 236 | 2016-10-03 | 11.338 | 23.6万 | 95.47万 | 71.87万 |
| 237 | 2016-11-01 | 10.648 | 23.7万 | 89.76万 | 66.06万 |
| 238 | 2016-12-01 | 10.388 | 23.8万 | 87.67万 | 63.87万 |
| 239 | 2017-01-03 | 9.728 | 23.9万 | 82.20万 | 58.30万 |
| 240 | 2017-02-01 | 9.918 | 24.0万 | 83.91万 | 59.91万 |
| 241 | 2017-03-01 | 10.198 | 24.1万 | 86.38万 | 62.28万 |
| 242 | 2017-04-03 | 10.138 | 24.2万 | 85.97万 | 61.77万 |
| 243 | 2017-05-02 | 10.238 | 24.3万 | 86.92万 | 62.62万 |
| 244 | 2017-06-01 | 10.347 | 24.4万 | 87.94万 | 63.54万 |
| 245 | 2017-07-03 | 10.327 | 24.5万 | 87.87万 | 63.37万 |
| 246 | 2017-08-01 | 10.217 | 24.6万 | 87.04万 | 62.44万 |
| 247 | 2017-09-01 | 10.857 | 24.7万 | 92.59万 | 67.89万 |
| 248 | 2017-10-03 | 10.837 | 24.8万 | 92.52万 | 67.72万 |
| 249 | 2017-11-01 | 11.317 | 24.9万 | 96.71万 | 71.81万 |
| 250 | 2017-12-01 | 10.847 | 25.0万 | 92.80万 | 67.80万 |
| 251 | 2018-01-02 | 11.217 | 25.1万 | 96.06万 | 70.96万 |
| 252 | 2018-02-01 | 11.457 | 25.2万 | 98.22万 | 73.02万 |
| 253 | 2018-03-01 | 11.177 | 25.3万 | 95.92万 | 70.62万 |
| 254 | 2018-04-03 | 11.187 | 25.4万 | 96.10万 | 70.70万 |
| 255 | 2018-05-02 | 11.287 | 25.5万 | 97.06万 | 71.56万 |
| 256 | 2018-06-01 | 11.427 | 25.6万 | 98.37万 | 72.77万 |
| 257 | 2018-07-03 | 11.165 | 25.7万 | 96.21万 | 70.51万 |
| 258 | 2018-08-01 | 10.675 | 25.8万 | 92.09万 | 66.29万 |
| 259 | 2018-09-03 | 11.035 | 25.9万 | 95.29万 | 69.39万 |
| 260 | 2018-10-02 | 11.265 | 26.0万 | 97.38万 | 71.38万 |
| 261 | 2018-11-01 | 10.775 | 26.1万 | 93.24万 | 67.14万 |
| 262 | 2018-12-03 | 11.345 | 26.2万 | 98.28万 | 72.08万 |
| 263 | 2019-01-02 | 12.115 | 26.3万 | 105.05万 | 78.75万 |
| 264 | 2019-02-01 | 12.575 | 26.4万 | 109.14万 | 82.74万 |
| 265 | 2019-03-01 | 12.515 | 26.5万 | 108.72万 | 82.22万 |
| 266 | 2019-04-01 | 12.835 | 26.6万 | 111.60万 | 85.00万 |
| 267 | 2019-05-02 | 13.175 | 26.7万 | 114.65万 | 87.95万 |
| 268 | 2019-06-03 | 13.525 | 26.8万 | 117.80万 | 91.00万 |
| 269 | 2019-07-02 | 13.775 | 26.9万 | 120.07万 | 93.17万 |
| 270 | 2019-08-01 | 13.695 | 27.0万 | 119.48万 | 92.48万 |
| 271 | 2019-09-02 | 14.075 | 27.1万 | 122.89万 | 95.79万 |
| 272 | 2019-10-02 | 14.745 | 27.2万 | 128.84万 | 101.64万 |
| 273 | 2019-11-01 | 14.885 | 27.3万 | 130.17万 | 102.87万 |
| 274 | 2019-12-02 | 14.805 | 27.4万 | 129.57万 | 102.17万 |
| 275 | 2020-01-02 | 15.905 | 27.5万 | 139.29万 | 111.79万 |
| 276 | 2020-02-03 | 14.385 | 27.6万 | 126.08万 | 98.48万 |
| 277 | 2020-03-02 | 13.865 | 27.7万 | 121.62万 | 93.92万 |
| 278 | 2020-04-01 | 12.165 | 27.8万 | 106.81万 | 79.01万 |
| 279 | 2020-05-04 | 13.365 | 27.9万 | 117.45万 | 89.55万 |
| 280 | 2020-06-01 | 12.385 | 28.0万 | 108.94万 | 80.94万 |
| 281 | 2020-07-02 | 12.764 | 28.1万 | 112.37万 | 84.27万 |
| 282 | 2020-08-03 | 12.344 | 28.2万 | 108.77万 | 80.57万 |
| 283 | 2020-09-01 | 11.954 | 28.3万 | 105.43万 | 77.13万 |
| 284 | 2020-10-05 | 11.634 | 28.4万 | 102.71万 | 74.31万 |
| 285 | 2020-11-02 | 11.914 | 28.5万 | 105.28万 | 76.78万 |
| 286 | 2020-12-01 | 12.594 | 28.6万 | 111.39万 | 82.79万 |
| 287 | 2021-01-04 | 12.244 | 28.7万 | 108.40万 | 79.70万 |
| 288 | 2021-02-01 | 12.194 | 28.8万 | 108.06万 | 79.26万 |
| 289 | 2021-03-01 | 12.604 | 28.9万 | 111.79万 | 82.89万 |
| 290 | 2021-04-01 | 13.114 | 29.0万 | 116.41万 | 87.41万 |
| 291 | 2021-05-03 | 13.014 | 29.1万 | 115.62万 | 86.52万 |
| 292 | 2021-06-01 | 13.285 | 29.2万 | 118.13万 | 88.93万 |
| 293 | 2021-07-02 | 12.935 | 29.3万 | 115.12万 | 85.82万 |
| 294 | 2021-08-02 | 12.895 | 29.4万 | 114.86万 | 85.46万 |
| 295 | 2021-09-01 | 12.945 | 29.5万 | 115.41万 | 85.91万 |
| 296 | 2021-10-04 | 13.145 | 29.6万 | 117.29万 | 87.69万 |
| 297 | 2021-11-01 | 12.825 | 29.7万 | 114.54万 | 84.84万 |
| 298 | 2021-12-01 | 12.755 | 29.8万 | 114.01万 | 84.21万 |
| 299 | 2022-01-03 | 13.105 | 29.9万 | 117.24万 | 87.34万 |
| 300 | 2022-02-04 | 13.145 | 30.0万 | 117.70万 | 87.70万 |
| 301 | 2022-03-01 | 13.445 | 30.1万 | 120.48万 | 90.38万 |
| 302 | 2022-04-01 | 13.695 | 30.2万 | 122.82万 | 92.62万 |
| 303 | 2022-05-03 | 13.575 | 30.3万 | 121.85万 | 91.55万 |
| 304 | 2022-06-01 | 13.825 | 30.4万 | 124.19万 | 93.79万 |
| 305 | 2022-07-04 | 13.715 | 30.5万 | 123.30万 | 92.80万 |
| 306 | 2022-08-01 | 13.371 | 30.6万 | 120.31万 | 89.71万 |
| 307 | 2022-09-01 | 13.011 | 30.7万 | 117.17万 | 86.47万 |
| 308 | 2022-10-03 | 11.891 | 30.8万 | 107.19万 | 76.39万 |
| 309 | 2022-11-01 | 12.071 | 30.9万 | 108.91万 | 78.01万 |
| 310 | 2022-12-01 | 12.811 | 31.0万 | 115.68万 | 84.68万 |
| 311 | 2023-01-03 | 13.051 | 31.1万 | 117.95万 | 86.85万 |
| 312 | 2023-02-01 | 13.421 | 31.2万 | 121.40万 | 90.20万 |
| 313 | 2023-03-01 | 13.501 | 31.3万 | 122.22万 | 90.92万 |
| 314 | 2023-04-03 | 13.171 | 31.4万 | 119.33万 | 87.93万 |
| 315 | 2023-05-02 | 13.571 | 31.5万 | 123.06万 | 91.56万 |
| 316 | 2023-06-01 | 13.174 | 31.6万 | 119.56万 | 87.96万 |
| 317 | 2023-07-03 | 13.464 | 31.7万 | 122.29万 | 90.59万 |
| 318 | 2023-08-01 | 13.464 | 31.8万 | 122.39万 | 90.59万 |
| 319 | 2023-09-04 | 13.134 | 31.9万 | 119.49万 | 87.59万 |
| 320 | 2023-10-03 | 13.004 | 32.0万 | 118.41万 | 86.41万 |
| 321 | 2023-11-01 | 13.114 | 32.1万 | 119.51万 | 87.41万 |
| 322 | 2023-12-01 | 12.994 | 32.2万 | 118.51万 | 86.31万 |
| 323 | 2024-01-02 | 13.164 | 32.3万 | 120.16万 | 87.86万 |
| 324 | 2024-02-01 | 12.944 | 32.4万 | 118.26万 | 85.86万 |
| 325 | 2024-03-01 | 13.584 | 32.5万 | 124.20万 | 91.70万 |
| 326 | 2024-04-02 | 13.714 | 32.6万 | 125.49万 | 92.89万 |
| 327 | 2024-05-02 | 13.864 | 32.7万 | 126.96万 | 94.26万 |
| 328 | 2024-06-03 | 14.564 | 32.8万 | 133.48万 | 100.68万 |
| 329 | 2024-07-02 | 14.847 | 32.9万 | 136.17万 | 103.27万 |
| 330 | 2024-08-01 | 15.067 | 33.0万 | 138.29万 | 105.29万 |
| 331 | 2024-09-02 | 14.037 | 33.1万 | 128.93万 | 95.83万 |
| 332 | 2024-10-02 | 14.467 | 33.2万 | 132.98万 | 99.78万 |
| 333 | 2024-11-01 | 14.437 | 33.3万 | 132.81万 | 99.51万 |
| 334 | 2024-12-02 | 14.287 | 33.4万 | 131.53万 | 98.13万 |
| 335 | 2025-01-02 | 14.667 | 33.5万 | 135.13万 | 101.63万 |
| 336 | 2025-02-03 | 13.877 | 33.6万 | 127.95万 | 94.35万 |
| 337 | 2025-03-03 | 13.967 | 33.7万 | 128.88万 | 95.18万 |
| 338 | 2025-04-01 | 13.697 | 33.8万 | 126.49万 | 92.69万 |
| 339 | 2025-05-02 | 13.887 | 33.9万 | 128.34万 | 94.44万 |
| 340 | 2025-06-02 | 13.907 | 34.0万 | 128.62万 | 94.62万 |
| 341 | 2025-07-02 | 14.257 | 34.1万 | 131.96万 | 97.86万 |
| 342 | 2025-08-01 | 14.354 | 34.2万 | 132.96万 | 98.76万 |
| 343 | 2025-09-01 | 14.784 | 34.3万 | 137.04万 | 102.74万 |
| 344 | 2025-10-02 | 14.854 | 34.4万 | 137.79万 | 103.39万 |
| 345 | 2025-11-03 | 14.954 | 34.5万 | 138.82万 | 104.32万 |
| 346 | 2025-12-01 | 15.024 | 34.6万 | 139.57万 | 104.97万 |
| 347 | 2026-01-02 | 14.704 | 34.7万 | 136.70万 | 102.00万 |