总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-08-28 | 1.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-09-01 | 1.47 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-10-01 | 1.37 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1992-11-02 | 1.48 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1992-12-01 | 1.32 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1993-01-04 | 1.23 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1993-02-01 | 1.31 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1993-03-01 | 1.31 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1993-04-01 | 1.52 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1993-05-03 | 1.93 | 1.0万 | 1.36万 | 0.36万 |
| 11 | 1993-06-01 | 2.16 | 1.1万 | 1.62万 | 0.52万 |
| 12 | 1993-07-01 | 2.08 | 1.2万 | 1.66万 | 0.46万 |
| 13 | 1993-08-02 | 2.01 | 1.3万 | 1.70万 | 0.40万 |
| 14 | 1993-09-01 | 2.08 | 1.4万 | 1.86万 | 0.46万 |
| 15 | 1993-10-04 | 2.11 | 1.5万 | 1.99万 | 0.49万 |
| 16 | 1993-11-01 | 2.99 | 1.6万 | 2.92万 | 1.32万 |
| 17 | 1993-12-01 | 2.57 | 1.7万 | 2.61万 | 0.91万 |
| 18 | 1994-01-03 | 2.96 | 1.8万 | 3.10万 | 1.30万 |
| 19 | 1994-02-01 | 2.65 | 1.9万 | 2.88万 | 0.98万 |
| 20 | 1994-03-01 | 2.55 | 2.0万 | 2.87万 | 0.87万 |
| 21 | 1994-04-06 | 2.3 | 2.1万 | 2.69万 | 0.59万 |
| 22 | 1994-05-02 | 2.23 | 2.2万 | 2.71万 | 0.51万 |
| 23 | 1994-06-01 | 2.25 | 2.3万 | 2.83万 | 0.53万 |
| 24 | 1994-07-01 | 2.41 | 2.4万 | 3.13万 | 0.73万 |
| 25 | 1994-08-01 | 2.35 | 2.5万 | 3.15万 | 0.65万 |
| 26 | 1994-09-01 | 2.29 | 2.6万 | 3.17万 | 0.57万 |
| 27 | 1994-10-03 | 1.98 | 2.7万 | 2.84万 | 0.14万 |
| 28 | 1994-11-01 | 2.21 | 2.8万 | 3.27万 | 0.47万 |
| 29 | 1994-12-01 | 1.93 | 2.9万 | 2.96万 | 0.06万 |
| 30 | 1995-01-03 | 1.72 | 3.0万 | 2.74万 | -0.26万 |
| 31 | 1995-02-03 | 1.55 | 3.1万 | 2.57万 | -0.53万 |
| 32 | 1995-03-01 | 1.39 | 3.2万 | 2.40万 | -0.80万 |
| 33 | 1995-04-03 | 1.22 | 3.3万 | 2.21万 | -1.09万 |
| 34 | 1995-05-01 | 1.2 | 3.4万 | 2.27万 | -1.13万 |
| 35 | 1995-06-01 | 1.33 | 3.5万 | 2.62万 | -0.88万 |
| 36 | 1995-07-03 | 1.47 | 3.6万 | 2.99万 | -0.61万 |
| 37 | 1995-08-01 | 1.45 | 3.7万 | 3.05万 | -0.65万 |
| 38 | 1995-09-01 | 1.03 | 3.8万 | 2.27万 | -1.53万 |
| 39 | 1995-10-02 | 0.94 | 3.9万 | 2.17万 | -1.73万 |
| 40 | 1995-11-02 | 0.94 | 4.0万 | 2.27万 | -1.73万 |
| 41 | 1995-12-01 | 0.99 | 4.1万 | 2.49万 | -1.61万 |
| 42 | 1996-01-02 | 0.96 | 4.2万 | 2.52万 | -1.68万 |
| 43 | 1996-02-01 | 1.77 | 4.3万 | 4.74万 | 0.44万 |
| 44 | 1996-03-01 | 1.82 | 4.4万 | 4.97万 | 0.57万 |
| 45 | 1996-04-01 | 1.93 | 4.5万 | 5.37万 | 0.87万 |
| 46 | 1996-05-01 | 1.92 | 4.6万 | 5.44万 | 0.84万 |
| 47 | 1996-06-03 | 2.38 | 4.7万 | 6.85万 | 2.15万 |
| 48 | 1996-07-01 | 2.01 | 4.8万 | 5.88万 | 1.08万 |
| 49 | 1996-08-01 | 1.67 | 4.9万 | 4.99万 | 0.09万 |
| 50 | 1996-09-02 | 1.77 | 5.0万 | 5.39万 | 0.39万 |
| 51 | 1996-10-01 | 1.71 | 5.1万 | 5.31万 | 0.21万 |
| 52 | 1996-11-01 | 1.4 | 5.2万 | 4.44万 | -0.76万 |
| 53 | 1996-12-02 | 1.75 | 5.3万 | 5.65万 | 0.35万 |
| 54 | 1997-01-02 | 1.57 | 5.4万 | 5.17万 | -0.23万 |
| 55 | 1997-02-03 | 1.6 | 5.5万 | 5.37万 | -0.13万 |
| 56 | 1997-03-03 | 1.74 | 5.6万 | 5.94万 | 0.34万 |
| 57 | 1997-04-01 | 1.66 | 5.7万 | 5.77万 | 0.07万 |
| 58 | 1997-05-01 | 1.7 | 5.8万 | 6.01万 | 0.21万 |
| 59 | 1997-06-02 | 1.89 | 5.9万 | 6.78万 | 0.88万 |
| 60 | 1997-07-03 | 1.83 | 6.0万 | 6.66万 | 0.66万 |
| 61 | 1997-08-01 | 2.4 | 6.1万 | 8.84万 | 2.74万 |
| 62 | 1997-09-01 | 1.98 | 6.2万 | 7.39万 | 1.19万 |
| 63 | 1997-10-03 | 1.94 | 6.3万 | 7.34万 | 1.04万 |
| 64 | 1997-11-03 | 1.54 | 6.4万 | 5.93万 | -0.47万 |
| 65 | 1997-12-01 | 1.32 | 6.5万 | 5.18万 | -1.32万 |
| 66 | 1998-01-02 | 1.4 | 6.6万 | 5.60万 | -1.00万 |
| 67 | 1998-02-02 | 1.01 | 6.7万 | 4.14万 | -2.56万 |
| 68 | 1998-03-02 | 1.15 | 6.8万 | 4.81万 | -1.99万 |
| 69 | 1998-04-01 | 1.4 | 6.9万 | 5.96万 | -0.94万 |
| 70 | 1998-05-01 | 1.6 | 7.0万 | 6.91万 | -0.09万 |
| 71 | 1998-06-01 | 1.47 | 7.1万 | 6.45万 | -0.65万 |
| 72 | 1998-07-02 | 1.3 | 7.2万 | 5.80万 | -1.40万 |
| 73 | 1998-08-03 | 1.2 | 7.3万 | 5.45万 | -1.85万 |
| 74 | 1998-09-01 | 0.98 | 7.4万 | 4.55万 | -2.85万 |
| 75 | 1998-10-05 | 1.01 | 7.5万 | 4.79万 | -2.71万 |
| 76 | 1998-11-02 | 1.18 | 7.6万 | 5.70万 | -1.90万 |
| 77 | 1998-12-01 | 1.17 | 7.7万 | 5.75万 | -1.95万 |
| 78 | 1999-01-04 | 1.18 | 7.8万 | 5.90万 | -1.90万 |
| 79 | 1999-02-01 | 1.11 | 7.9万 | 5.65万 | -2.25万 |
| 80 | 1999-03-01 | 1.16 | 8.0万 | 6.01万 | -1.99万 |
| 81 | 1999-04-01 | 1.22 | 8.1万 | 6.42万 | -1.68万 |
| 82 | 1999-05-03 | 1.32 | 8.2万 | 7.04万 | -1.16万 |
| 83 | 1999-06-01 | 1.35 | 8.3万 | 7.30万 | -1.00万 |
| 84 | 1999-07-02 | 1.65 | 8.4万 | 9.03万 | 0.63万 |
| 85 | 1999-08-02 | 1.71 | 8.5万 | 9.45万 | 0.95万 |
| 86 | 1999-09-01 | 1.68 | 8.6万 | 9.39万 | 0.79万 |
| 87 | 1999-10-04 | 1.59 | 8.7万 | 8.98万 | 0.28万 |
| 88 | 1999-11-01 | 1.62 | 8.8万 | 9.25万 | 0.45万 |
| 89 | 1999-12-01 | 1.67 | 8.9万 | 9.64万 | 0.74万 |
| 90 | 2000-01-03 | 1.59 | 9.0万 | 9.28万 | 0.28万 |
| 91 | 2000-02-01 | 0.99 | 9.1万 | 5.88万 | -3.22万 |
| 92 | 2000-03-01 | 1.11 | 9.2万 | 6.69万 | -2.51万 |
| 93 | 2000-04-03 | 1.03 | 9.3万 | 6.31万 | -2.99万 |
| 94 | 2000-05-02 | 0.85 | 9.4万 | 5.31万 | -4.09万 |
| 95 | 2000-06-01 | 0.7 | 9.5万 | 4.47万 | -5.03万 |
| 96 | 2000-07-03 | 0.66 | 9.6万 | 4.31万 | -5.29万 |
| 97 | 2000-08-01 | 0.7 | 9.7万 | 4.67万 | -5.03万 |
| 98 | 2000-09-01 | 0.68 | 9.8万 | 4.64万 | -5.16万 |
| 99 | 2000-10-03 | 0.6 | 9.9万 | 4.20万 | -5.70万 |
| 100 | 2000-11-01 | 0.52 | 10.0万 | 3.74万 | -6.26万 |
| 101 | 2000-12-01 | 0.53 | 10.1万 | 3.91万 | -6.19万 |
| 102 | 2001-01-02 | 0.52 | 10.2万 | 3.93万 | -6.27万 |
| 103 | 2001-02-01 | 0.52 | 10.3万 | 4.03万 | -6.27万 |
| 104 | 2001-03-01 | 0.53 | 10.4万 | 4.21万 | -6.19万 |
| 105 | 2001-04-02 | 0.41 | 10.5万 | 3.36万 | -7.14万 |
| 106 | 2001-05-02 | 0.4 | 10.6万 | 3.38万 | -7.22万 |
| 107 | 2001-06-01 | 0.68 | 10.7万 | 5.84万 | -4.86万 |
| 108 | 2001-07-03 | 0.65 | 10.8万 | 5.68万 | -5.12万 |
| 109 | 2001-08-01 | 0.6 | 10.9万 | 5.34万 | -5.56万 |
| 110 | 2001-09-03 | 0.63 | 11.0万 | 5.71万 | -5.29万 |
| 111 | 2001-10-03 | 0.5 | 11.1万 | 4.63万 | -6.47万 |
| 112 | 2001-11-01 | 0.51 | 11.2万 | 4.83万 | -6.37万 |
| 113 | 2001-12-03 | 0.525 | 11.3万 | 5.07万 | -6.23万 |
| 114 | 2002-01-02 | 0.51 | 11.4万 | 5.02万 | -6.38万 |
| 115 | 2002-02-01 | 0.495 | 11.5万 | 4.98万 | -6.52万 |
| 116 | 2002-03-01 | 0.66 | 11.6万 | 6.73万 | -4.87万 |
| 117 | 2002-04-02 | 0.7 | 11.7万 | 7.24万 | -4.46万 |
| 118 | 2002-05-02 | 0.8 | 11.8万 | 8.38万 | -3.42万 |
| 119 | 2002-06-03 | 0.9 | 11.9万 | 9.52万 | -2.38万 |
| 120 | 2002-07-02 | 0.76 | 12.0万 | 8.14万 | -3.86万 |
| 121 | 2002-08-01 | 0.75 | 12.1万 | 8.14万 | -3.96万 |
| 122 | 2002-09-02 | 0.79 | 12.2万 | 8.67万 | -3.53万 |
| 123 | 2002-10-02 | 0.8 | 12.3万 | 8.88万 | -3.42万 |
| 124 | 2002-11-01 | 0.75 | 12.4万 | 8.42万 | -3.98万 |
| 125 | 2002-12-02 | 0.73 | 12.5万 | 8.30万 | -4.20万 |
| 126 | 2003-01-02 | 0.79 | 12.6万 | 9.08万 | -3.52万 |
| 127 | 2003-02-04 | 0.81 | 12.7万 | 9.41万 | -3.29万 |
| 128 | 2003-03-03 | 0.84 | 12.8万 | 9.86万 | -2.94万 |
| 129 | 2003-04-01 | 0.8 | 12.9万 | 9.49万 | -3.41万 |
| 130 | 2003-05-02 | 0.8 | 13.0万 | 9.59万 | -3.41万 |
| 131 | 2003-06-02 | 0.84 | 13.1万 | 10.17万 | -2.93万 |
| 132 | 2003-07-02 | 0.88 | 13.2万 | 10.75万 | -2.45万 |
| 133 | 2003-08-01 | 0.89 | 13.3万 | 10.98万 | -2.32万 |
| 134 | 2003-09-01 | 0.99 | 13.4万 | 12.31万 | -1.09万 |
| 135 | 2003-10-02 | 1.16 | 13.5万 | 14.52万 | 1.02万 |
| 136 | 2003-11-03 | 1.14 | 13.6万 | 14.37万 | 0.77万 |
| 137 | 2003-12-01 | 1.15 | 13.7万 | 14.60万 | 0.90万 |
| 138 | 2004-01-02 | 1.21 | 13.8万 | 15.46万 | 1.66万 |
| 139 | 2004-02-02 | 1.28 | 13.9万 | 16.45万 | 2.55万 |
| 140 | 2004-03-01 | 1.58 | 14.0万 | 20.41万 | 6.41万 |
| 141 | 2004-04-01 | 1.72 | 14.1万 | 22.32万 | 8.22万 |
| 142 | 2004-05-03 | 1.67 | 14.2万 | 21.77万 | 7.57万 |
| 143 | 2004-06-01 | 1.66 | 14.3万 | 21.74万 | 7.44万 |
| 144 | 2004-07-02 | 1.7 | 14.4万 | 22.36万 | 7.96万 |
| 145 | 2004-08-02 | 1.9 | 14.5万 | 25.10万 | 10.60万 |
| 146 | 2004-09-01 | 1.86 | 14.6万 | 24.67万 | 10.07万 |
| 147 | 2004-10-04 | 1.9 | 14.7万 | 25.30万 | 10.60万 |
| 148 | 2004-11-01 | 1.9 | 14.8万 | 25.40万 | 10.60万 |
| 149 | 2004-12-01 | 1.92 | 14.9万 | 25.77万 | 10.87万 |
| 150 | 2005-01-03 | 1.93 | 15.0万 | 26.00万 | 11.00万 |
| 151 | 2005-02-01 | 2 | 15.1万 | 27.04万 | 11.94万 |
| 152 | 2005-03-01 | 2.04 | 15.2万 | 27.68万 | 12.48万 |
| 153 | 2005-04-01 | 2.06 | 15.3万 | 28.05万 | 12.75万 |
| 154 | 2005-05-03 | 2.02 | 15.4万 | 27.61万 | 12.21万 |
| 155 | 2005-06-01 | 2 | 15.5万 | 27.44万 | 11.94万 |
| 156 | 2005-07-04 | 2.03 | 15.6万 | 27.95万 | 12.35万 |
| 157 | 2005-08-01 | 2.07 | 15.7万 | 28.60万 | 12.90万 |
| 158 | 2005-09-01 | 2.04 | 15.8万 | 28.28万 | 12.48万 |
| 159 | 2005-10-03 | 2.11 | 15.9万 | 29.36万 | 13.46万 |
| 160 | 2005-11-01 | 2.05 | 16.0万 | 28.62万 | 12.62万 |
| 161 | 2005-12-01 | 2.02 | 16.1万 | 28.30万 | 12.20万 |
| 162 | 2006-01-03 | 2.02 | 16.2万 | 28.40万 | 12.20万 |
| 163 | 2006-02-01 | 2.05 | 16.3万 | 28.92万 | 12.62万 |
| 164 | 2006-03-01 | 2.3 | 16.4万 | 32.55万 | 16.15万 |
| 165 | 2006-04-03 | 2.67 | 16.5万 | 37.89万 | 21.39万 |
| 166 | 2006-05-02 | 2.695 | 16.6万 | 38.34万 | 21.74万 |
| 167 | 2006-06-01 | 2.81 | 16.7万 | 40.08万 | 23.38万 |
| 168 | 2006-07-03 | 2.96 | 16.8万 | 42.32万 | 25.52万 |
| 169 | 2006-08-01 | 3 | 16.9万 | 42.99万 | 26.09万 |
| 170 | 2006-09-01 | 3.03 | 17.0万 | 43.52万 | 26.52万 |
| 171 | 2006-10-03 | 3.29 | 17.1万 | 47.35万 | 30.25万 |
| 172 | 2006-11-01 | 3.28 | 17.2万 | 47.31万 | 30.11万 |
| 173 | 2006-12-01 | 3.5 | 17.3万 | 50.58万 | 33.28万 |
| 174 | 2007-01-02 | 3.47 | 17.4万 | 50.25万 | 32.85万 |
| 175 | 2007-02-01 | 3.59 | 17.5万 | 52.09万 | 34.59万 |
| 176 | 2007-03-01 | 3.67 | 17.6万 | 53.35万 | 35.75万 |
| 177 | 2007-04-02 | 3.67 | 17.7万 | 53.45万 | 35.75万 |
| 178 | 2007-05-02 | 3.59 | 17.8万 | 52.38万 | 34.58万 |
| 179 | 2007-06-01 | 3.95 | 17.9万 | 57.74万 | 39.84万 |
| 180 | 2007-07-03 | 4.06 | 18.0万 | 59.44万 | 41.44万 |
| 181 | 2007-08-01 | 4.52 | 18.1万 | 66.28万 | 48.18万 |
| 182 | 2007-09-03 | 4.28 | 18.2万 | 62.86万 | 44.66万 |
| 183 | 2007-10-02 | 4.24 | 18.3万 | 62.37万 | 44.07万 |
| 184 | 2007-11-01 | 4.22 | 18.4万 | 62.18万 | 43.78万 |
| 185 | 2007-12-03 | 3.89 | 18.5万 | 57.41万 | 38.91万 |
| 186 | 2008-01-02 | 3.72 | 18.6万 | 55.01万 | 36.41万 |
| 187 | 2008-02-01 | 3.19 | 18.7万 | 47.27万 | 28.57万 |
| 188 | 2008-03-03 | 3.29 | 18.8万 | 48.85万 | 30.05万 |
| 189 | 2008-04-01 | 3.09 | 18.9万 | 45.98万 | 27.08万 |
| 190 | 2008-05-02 | 2.94 | 19.0万 | 43.85万 | 24.85万 |
| 191 | 2008-06-02 | 2.9 | 19.1万 | 43.35万 | 24.25万 |
| 192 | 2008-07-02 | 2.8 | 19.2万 | 41.96万 | 22.76万 |
| 193 | 2008-08-01 | 2.71 | 19.3万 | 40.71万 | 21.41万 |
| 194 | 2008-09-01 | 2.32 | 19.4万 | 34.95万 | 15.55万 |
| 195 | 2008-10-02 | 1.85 | 19.5万 | 27.97万 | 8.47万 |
| 196 | 2008-11-03 | 1.35 | 19.6万 | 20.51万 | 0.91万 |
| 197 | 2008-12-01 | 1.53 | 19.7万 | 23.35万 | 3.65万 |
| 198 | 2009-01-02 | 1.71 | 19.8万 | 26.19万 | 6.39万 |
| 199 | 2009-02-02 | 1.57 | 19.9万 | 24.15万 | 4.25万 |
| 200 | 2009-03-02 | 1.48 | 20.0万 | 22.86万 | 2.86万 |
| 201 | 2009-04-01 | 1.6 | 20.1万 | 24.82万 | 4.72万 |
| 202 | 2009-05-04 | 1.66 | 20.2万 | 25.85万 | 5.65万 |
| 203 | 2009-06-01 | 2.3 | 20.3万 | 35.91万 | 15.61万 |
| 204 | 2009-07-02 | 2.15 | 20.4万 | 33.67万 | 13.27万 |
| 205 | 2009-08-03 | 2.35 | 20.5万 | 36.90万 | 16.40万 |
| 206 | 2009-09-01 | 2.22 | 20.6万 | 34.96万 | 14.36万 |
| 207 | 2009-10-02 | 2.2 | 20.7万 | 34.75万 | 14.05万 |
| 208 | 2009-11-02 | 2.62 | 20.8万 | 41.48万 | 20.68万 |
| 209 | 2009-12-01 | 2.56 | 20.9万 | 40.63万 | 19.73万 |
| 210 | 2010-01-04 | 2.53 | 21.0万 | 40.25万 | 19.25万 |
| 211 | 2010-02-01 | 2.53 | 21.1万 | 40.35万 | 19.25万 |
| 212 | 2010-03-01 | 2.55 | 21.2万 | 40.77万 | 19.57万 |
| 213 | 2010-04-01 | 2.75 | 21.3万 | 44.07万 | 22.77万 |
| 214 | 2010-05-03 | 2.73 | 21.4万 | 43.85万 | 22.45万 |
| 215 | 2010-06-01 | 2.52 | 21.5万 | 40.58万 | 19.08万 |
| 216 | 2010-07-02 | 2.7 | 21.6万 | 43.58万 | 21.98万 |
| 217 | 2010-08-02 | 2.8 | 21.7万 | 45.29万 | 23.59万 |
| 218 | 2010-09-01 | 2.73 | 21.8万 | 44.26万 | 22.46万 |
| 219 | 2010-10-04 | 2.8 | 21.9万 | 45.49万 | 23.59万 |
| 220 | 2010-11-01 | 2.79 | 22.0万 | 45.43万 | 23.43万 |
| 221 | 2010-12-01 | 2.74 | 22.1万 | 44.72万 | 22.62万 |
| 222 | 2011-01-03 | 2.71 | 22.2万 | 44.33万 | 22.13万 |
| 223 | 2011-02-01 | 2.69 | 22.3万 | 44.10万 | 21.80万 |
| 224 | 2011-03-01 | 2.61 | 22.4万 | 42.89万 | 20.49万 |
| 225 | 2011-04-01 | 2.67 | 22.5万 | 43.97万 | 21.47万 |
| 226 | 2011-05-03 | 2.67 | 22.6万 | 44.07万 | 21.47万 |
| 227 | 2011-06-01 | 2.7 | 22.7万 | 44.67万 | 21.97万 |
| 228 | 2011-07-04 | 2.64 | 22.8万 | 43.78万 | 20.98万 |
| 229 | 2011-08-01 | 2.72 | 22.9万 | 45.20万 | 22.30万 |
| 230 | 2011-09-01 | 2.665 | 23.0万 | 44.39万 | 21.39万 |
| 231 | 2011-10-03 | 2.285 | 23.1万 | 38.16万 | 15.06万 |
| 232 | 2011-11-01 | 2.335 | 23.2万 | 39.09万 | 15.89万 |
| 233 | 2011-12-01 | 2.435 | 23.3万 | 40.87万 | 17.57万 |
| 234 | 2012-01-03 | 2.345 | 23.4万 | 39.46万 | 16.06万 |
| 235 | 2012-02-01 | 2.365 | 23.5万 | 39.89万 | 16.39万 |
| 236 | 2012-03-02 | 2.585 | 23.6万 | 43.71万 | 20.11万 |
| 237 | 2012-04-02 | 2.445 | 23.7万 | 41.44万 | 17.74万 |
| 238 | 2012-05-02 | 2.515 | 23.8万 | 42.72万 | 18.92万 |
| 239 | 2012-06-01 | 2.431 | 23.9万 | 41.40万 | 17.50万 |
| 240 | 2012-07-04 | 2.491 | 24.0万 | 42.52万 | 18.52万 |
| 241 | 2012-08-06 | 2.591 | 24.1万 | 44.33万 | 20.23万 |
| 242 | 2012-09-03 | 2.476 | 24.2万 | 42.46万 | 18.26万 |
| 243 | 2012-10-04 | 2.616 | 24.3万 | 44.96万 | 20.66万 |
| 244 | 2012-11-01 | 2.646 | 24.4万 | 45.58万 | 21.18万 |
| 245 | 2012-12-05 | 2.636 | 24.5万 | 45.50万 | 21.00万 |
| 246 | 2013-01-02 | 2.776 | 24.6万 | 48.02万 | 23.42万 |
| 247 | 2013-02-01 | 3.036 | 24.7万 | 52.62万 | 27.92万 |
| 248 | 2013-03-01 | 3.026 | 24.8万 | 52.54万 | 27.74万 |
| 249 | 2013-04-02 | 3.196 | 24.9万 | 55.60万 | 30.70万 |
| 250 | 2013-05-03 | 3.216 | 25.0万 | 56.04万 | 31.04万 |
| 251 | 2013-06-03 | 3.213 | 25.1万 | 56.09万 | 30.99万 |
| 252 | 2013-07-05 | 3.183 | 25.2万 | 55.67万 | 30.47万 |
| 253 | 2013-08-01 | 3.333 | 25.3万 | 58.39万 | 33.09万 |
| 254 | 2013-09-05 | 3.276 | 25.4万 | 57.49万 | 32.09万 |
| 255 | 2013-10-02 | 3.366 | 25.5万 | 59.17万 | 33.67万 |
| 256 | 2013-11-01 | 3.306 | 25.6万 | 58.22万 | 32.62万 |
| 257 | 2013-12-02 | 3.306 | 25.7万 | 58.32万 | 32.62万 |
| 258 | 2014-01-02 | 3.296 | 25.8万 | 58.24万 | 32.44万 |
| 259 | 2014-02-05 | 3.246 | 25.9万 | 57.46万 | 31.56万 |
| 260 | 2014-03-03 | 3.256 | 26.0万 | 57.73万 | 31.73万 |
| 261 | 2014-04-02 | 3.426 | 26.1万 | 60.85万 | 34.75万 |
| 262 | 2014-05-02 | 3.496 | 26.2万 | 62.19万 | 35.99万 |
| 263 | 2014-06-05 | 3.398 | 26.3万 | 60.55万 | 34.25万 |
| 264 | 2014-07-02 | 3.598 | 26.4万 | 64.21万 | 37.81万 |
| 265 | 2014-08-01 | 3.738 | 26.5万 | 66.81万 | 40.31万 |
| 266 | 2014-09-01 | 3.678 | 26.6万 | 65.84万 | 39.24万 |
| 267 | 2014-10-03 | 3.658 | 26.7万 | 65.58万 | 38.88万 |
| 268 | 2014-11-04 | 3.708 | 26.8万 | 66.58万 | 39.78万 |
| 269 | 2014-12-01 | 3.768 | 26.9万 | 67.75万 | 40.85万 |
| 270 | 2015-01-02 | 3.698 | 27.0万 | 66.60万 | 39.60万 |
| 271 | 2015-02-04 | 3.728 | 27.1万 | 67.24万 | 40.14万 |
| 272 | 2015-03-02 | 3.688 | 27.2万 | 66.61万 | 39.41万 |
| 273 | 2015-04-01 | 4.108 | 27.3万 | 74.30万 | 47.00万 |
| 274 | 2015-05-04 | 4.408 | 27.4万 | 79.83万 | 52.43万 |
| 275 | 2015-06-01 | 4.463 | 27.5万 | 80.92万 | 53.42万 |
| 276 | 2015-07-02 | 4.393 | 27.6万 | 79.75万 | 52.15万 |
| 277 | 2015-08-03 | 4.133 | 27.7万 | 75.13万 | 47.43万 |
| 278 | 2015-09-01 | 3.873 | 27.8万 | 70.51万 | 42.71万 |
| 279 | 2015-10-02 | 4.016 | 27.9万 | 73.21万 | 45.31万 |
| 280 | 2015-11-02 | 4.136 | 28.0万 | 75.50万 | 47.50万 |
| 281 | 2015-12-01 | 4.096 | 28.1万 | 74.87万 | 46.77万 |
| 282 | 2016-01-04 | 4.156 | 28.2万 | 76.06万 | 47.86万 |
| 283 | 2016-02-01 | 3.946 | 28.3万 | 72.32万 | 44.02万 |
| 284 | 2016-03-02 | 3.926 | 28.4万 | 72.05万 | 43.65万 |
| 285 | 2016-04-01 | 3.926 | 28.5万 | 72.15万 | 43.65万 |
| 286 | 2016-05-03 | 4.046 | 28.6万 | 74.46万 | 45.86万 |
| 287 | 2016-06-02 | 3.991 | 28.7万 | 73.55万 | 44.85万 |
| 288 | 2016-07-06 | 4.041 | 28.8万 | 74.57万 | 45.77万 |
| 289 | 2016-08-01 | 4.251 | 28.9万 | 78.54万 | 49.64万 |
| 290 | 2016-09-02 | 4.214 | 29.0万 | 77.96万 | 48.96万 |
| 291 | 2016-10-04 | 4.254 | 29.1万 | 78.80万 | 49.70万 |
| 292 | 2016-11-01 | 4.244 | 29.2万 | 78.71万 | 49.51万 |
| 293 | 2016-12-01 | 4.224 | 29.3万 | 78.44万 | 49.14万 |
| 294 | 2017-01-05 | 4.224 | 29.4万 | 78.54万 | 49.14万 |
| 295 | 2017-02-01 | 4.324 | 29.5万 | 80.50万 | 51.00万 |
| 296 | 2017-03-01 | 4.734 | 29.6万 | 88.24万 | 58.64万 |
| 297 | 2017-04-03 | 4.964 | 29.7万 | 92.62万 | 62.92万 |
| 298 | 2017-05-02 | 5.514 | 29.8万 | 102.99万 | 73.19万 |
| 299 | 2017-06-01 | 5.429 | 29.9万 | 101.50万 | 71.60万 |
| 300 | 2017-07-03 | 5.309 | 30.0万 | 99.35万 | 69.35万 |
| 301 | 2017-08-01 | 5.439 | 30.1万 | 101.89万 | 71.79万 |
| 302 | 2017-09-01 | 5.327 | 30.2万 | 99.89万 | 69.69万 |
| 303 | 2017-10-03 | 5.567 | 30.3万 | 104.49万 | 74.19万 |
| 304 | 2017-11-01 | 5.607 | 30.4万 | 105.34万 | 74.94万 |
| 305 | 2017-12-01 | 5.527 | 30.5万 | 103.94万 | 73.44万 |
| 306 | 2018-01-02 | 5.697 | 30.6万 | 107.23万 | 76.63万 |
| 307 | 2018-02-01 | 6.297 | 30.7万 | 118.63万 | 87.93万 |
| 308 | 2018-03-01 | 6.077 | 30.8万 | 114.58万 | 83.78万 |
| 309 | 2018-04-03 | 6.537 | 30.9万 | 123.36万 | 92.46万 |
| 310 | 2018-05-02 | 6.477 | 31.0万 | 122.33万 | 91.33万 |
| 311 | 2018-06-01 | 6.602 | 31.1万 | 124.79万 | 93.69万 |
| 312 | 2018-07-03 | 6.102 | 31.2万 | 115.44万 | 84.24万 |
| 313 | 2018-08-01 | 6.202 | 31.3万 | 117.43万 | 86.13万 |
| 314 | 2018-09-03 | 6.468 | 31.4万 | 122.56万 | 91.16万 |
| 315 | 2018-10-02 | 6.068 | 31.5万 | 115.08万 | 83.58万 |
| 316 | 2018-11-01 | 5.998 | 31.6万 | 113.86万 | 82.26万 |
| 317 | 2018-12-03 | 6.268 | 31.7万 | 119.08万 | 87.38万 |
| 318 | 2019-01-02 | 6.118 | 31.8万 | 116.33万 | 84.53万 |
| 319 | 2019-02-01 | 6.568 | 31.9万 | 124.99万 | 93.09万 |
| 320 | 2019-03-01 | 6.878 | 32.0万 | 130.99万 | 98.99万 |
| 321 | 2019-04-01 | 7.928 | 32.1万 | 151.08万 | 118.98万 |
| 322 | 2019-05-02 | 7.648 | 32.2万 | 145.85万 | 113.65万 |
| 323 | 2019-06-03 | 7.262 | 32.3万 | 138.59万 | 106.29万 |
| 324 | 2019-07-02 | 7.452 | 32.4万 | 142.31万 | 109.91万 |
| 325 | 2019-08-01 | 7.502 | 32.5万 | 143.37万 | 110.87万 |
| 326 | 2019-09-02 | 6.932 | 32.6万 | 132.57万 | 99.97万 |
| 327 | 2019-10-02 | 7.112 | 32.7万 | 136.12万 | 103.42万 |
| 328 | 2019-11-01 | 7.532 | 32.8万 | 144.26万 | 111.46万 |
| 329 | 2019-12-02 | 7.252 | 32.9万 | 138.99万 | 106.09万 |
| 330 | 2020-01-02 | 7.502 | 33.0万 | 143.88万 | 110.88万 |
| 331 | 2020-02-03 | 7.022 | 33.1万 | 134.78万 | 101.68万 |
| 332 | 2020-03-02 | 7.042 | 33.2万 | 135.26万 | 102.06万 |
| 333 | 2020-04-01 | 6.262 | 33.3万 | 120.38万 | 87.08万 |
| 334 | 2020-05-04 | 6.622 | 33.4万 | 127.40万 | 94.00万 |
| 335 | 2020-06-01 | 6.642 | 33.5万 | 127.89万 | 94.39万 |
| 336 | 2020-07-02 | 6.732 | 33.6万 | 129.72万 | 96.12万 |
| 337 | 2020-08-03 | 6.572 | 33.7万 | 126.74万 | 93.04万 |
| 338 | 2020-09-01 | 6.712 | 33.8万 | 129.54万 | 95.74万 |
| 339 | 2020-10-05 | 6.552 | 33.9万 | 126.55万 | 92.65万 |
| 340 | 2020-11-02 | 6.592 | 34.0万 | 127.42万 | 93.42万 |
| 341 | 2020-12-01 | 6.862 | 34.1万 | 132.74万 | 98.64万 |
| 342 | 2021-01-04 | 6.622 | 34.2万 | 128.20万 | 94.00万 |
| 343 | 2021-02-01 | 6.732 | 34.3万 | 130.43万 | 96.13万 |
| 344 | 2021-03-01 | 7.122 | 34.4万 | 138.08万 | 103.68万 |
| 345 | 2021-04-01 | 7.072 | 34.5万 | 137.21万 | 102.71万 |
| 346 | 2021-05-03 | 7.162 | 34.6万 | 139.06万 | 104.46万 |
| 347 | 2021-06-01 | 7.322 | 34.7万 | 142.27万 | 107.57万 |
| 348 | 2021-07-02 | 7.232 | 34.8万 | 140.62万 | 105.82万 |
| 349 | 2021-08-02 | 7.192 | 34.9万 | 139.94万 | 105.04万 |
| 350 | 2021-09-01 | 7.112 | 35.0万 | 138.48万 | 103.48万 |
| 351 | 2021-10-04 | 6.842 | 35.1万 | 133.32万 | 98.22万 |
| 352 | 2021-11-01 | 6.942 | 35.2万 | 135.37万 | 100.17万 |
| 353 | 2021-12-01 | 6.902 | 35.3万 | 134.69万 | 99.39万 |
| 354 | 2022-01-03 | 6.842 | 35.4万 | 133.62万 | 98.22万 |
| 355 | 2022-02-04 | 7.052 | 35.5万 | 137.82万 | 102.32万 |
| 356 | 2022-03-01 | 7.052 | 35.6万 | 137.92万 | 102.32万 |
| 357 | 2022-04-01 | 6.612 | 35.7万 | 129.42万 | 93.72万 |
| 358 | 2022-05-03 | 6.622 | 35.8万 | 129.71万 | 93.91万 |
| 359 | 2022-06-01 | 6.592 | 35.9万 | 129.23万 | 93.33万 |
| 360 | 2022-07-04 | 6.512 | 36.0万 | 127.76万 | 91.76万 |
| 361 | 2022-08-01 | 5.992 | 36.1万 | 117.66万 | 81.56万 |
| 362 | 2022-09-06 | 6.002 | 36.2万 | 117.95万 | 81.75万 |
| 363 | 2022-10-03 | 5.332 | 36.3万 | 104.89万 | 68.59万 |
| 364 | 2022-11-01 | 4.832 | 36.4万 | 95.15万 | 58.75万 |
| 365 | 2022-12-01 | 4.962 | 36.5万 | 97.81万 | 61.31万 |
| 366 | 2023-01-03 | 5.422 | 36.6万 | 106.98万 | 70.38万 |
| 367 | 2023-02-01 | 5.382 | 36.7万 | 106.29万 | 69.59万 |
| 368 | 2023-03-01 | 5.162 | 36.8万 | 102.04万 | 65.24万 |
| 369 | 2023-04-03 | 4.932 | 36.9万 | 97.60万 | 60.70万 |
| 370 | 2023-05-02 | 4.822 | 37.0万 | 95.52万 | 58.52万 |
| 371 | 2023-06-01 | 4.712 | 37.1万 | 93.44万 | 56.34万 |
| 372 | 2023-07-03 | 4.852 | 37.2万 | 96.32万 | 59.12万 |
| 373 | 2023-08-07 | 4.782 | 37.3万 | 95.03万 | 57.73万 |
| 374 | 2023-09-04 | 4.532 | 37.4万 | 90.16万 | 52.76万 |
| 375 | 2023-10-03 | 4.522 | 37.5万 | 90.06万 | 52.56万 |
| 376 | 2023-11-02 | 4.532 | 37.6万 | 90.36万 | 52.76万 |
| 377 | 2023-12-07 | 4.482 | 37.7万 | 89.46万 | 51.76万 |
| 378 | 2024-01-02 | 4.232 | 37.8万 | 84.57万 | 46.77万 |
| 379 | 2024-02-01 | 4.212 | 37.9万 | 84.27万 | 46.37万 |
| 380 | 2024-03-04 | 4.242 | 38.0万 | 84.97万 | 46.97万 |
| 381 | 2024-04-02 | 4.232 | 38.1万 | 84.87万 | 46.77万 |
| 382 | 2024-05-02 | 4.192 | 38.2万 | 84.17万 | 45.97万 |
| 383 | 2024-06-03 | 4.122 | 38.3万 | 82.87万 | 44.57万 |
| 384 | 2024-07-02 | 4.022 | 38.4万 | 80.96万 | 42.56万 |
| 385 | 2024-08-02 | 4.002 | 38.5万 | 80.65万 | 42.15万 |
| 386 | 2024-09-03 | 4.002 | 38.6万 | 80.75万 | 42.15万 |
| 387 | 2024-10-02 | 4.152 | 38.7万 | 83.88万 | 45.18万 |
| 388 | 2024-11-01 | 4.042 | 38.8万 | 81.76万 | 42.96万 |
| 389 | 2024-12-02 | 3.972 | 38.9万 | 80.44万 | 41.54万 |
| 390 | 2025-01-03 | 3.962 | 39.0万 | 80.34万 | 41.34万 |
| 391 | 2025-02-03 | 3.912 | 39.1万 | 79.42万 | 40.32万 |
| 392 | 2025-03-03 | 3.912 | 39.2万 | 79.52万 | 40.32万 |
| 393 | 2025-04-02 | 3.882 | 39.3万 | 79.01万 | 39.71万 |
| 394 | 2025-05-02 | 3.892 | 39.4万 | 79.32万 | 39.92万 |
| 395 | 2025-06-02 | 3.912 | 39.5万 | 79.83万 | 40.33万 |
| 396 | 2025-07-02 | 3.952 | 39.6万 | 80.74万 | 41.14万 |
| 397 | 2025-08-01 | 4.032 | 39.7万 | 82.48万 | 42.78万 |
| 398 | 2025-09-01 | 3.982 | 39.8万 | 81.55万 | 41.75万 |
| 399 | 2025-10-02 | 4.062 | 39.9万 | 83.29万 | 43.39万 |
| 400 | 2025-11-03 | 4.042 | 40.0万 | 82.98万 | 42.98万 |
| 401 | 2025-12-01 | 4.202 | 40.1万 | 86.37万 | 46.27万 |
| 402 | 2026-01-02 | 4.202 | 40.2万 | 86.47万 | 46.27万 |