总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-10-02 | 1.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-11-02 | 1.27 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1995-12-01 | 1.32 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-01-02 | 1.47 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1996-02-01 | 2.15 | 0.5万 | 0.73万 | 0.23万 |
| 6 | 1996-03-01 | 2.1 | 0.6万 | 0.81万 | 0.21万 |
| 7 | 1996-04-01 | 2.05 | 0.7万 | 0.90万 | 0.20万 |
| 8 | 1996-05-01 | 1.91 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1996-06-03 | 1.66 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1996-07-01 | 1.67 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1996-08-01 | 1.67 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1996-09-02 | 1.65 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1996-10-01 | 1.51 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 1996-11-01 | 1.56 | 1.4万 | 1.34万 | -0.06万 |
| 15 | 1996-12-02 | 1.75 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1997-01-02 | 1.58 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 1997-02-03 | 1.35 | 1.7万 | 1.42万 | -0.28万 |
| 18 | 1997-03-03 | 1.3 | 1.8万 | 1.47万 | -0.33万 |
| 19 | 1997-04-01 | 1.26 | 1.9万 | 1.53万 | -0.37万 |
| 20 | 1997-05-01 | 1.28 | 2.0万 | 1.65万 | -0.35万 |
| 21 | 1997-06-02 | 1.4 | 2.1万 | 1.90万 | -0.20万 |
| 22 | 1997-07-03 | 1.26 | 2.2万 | 1.81万 | -0.39万 |
| 23 | 1997-08-01 | 1.31 | 2.3万 | 1.99万 | -0.31万 |
| 24 | 1997-09-01 | 1.331 | 2.4万 | 2.12万 | -0.28万 |
| 25 | 1997-10-03 | 1.194 | 2.5万 | 2.00万 | -0.50万 |
| 26 | 1997-11-03 | 0.802 | 2.6万 | 1.44万 | -1.16万 |
| 27 | 1997-12-01 | 0.699 | 2.7万 | 1.36万 | -1.34万 |
| 28 | 1998-01-02 | 0.682 | 2.8万 | 1.43万 | -1.37万 |
| 29 | 1998-02-02 | 0.392 | 2.9万 | 0.92万 | -1.98万 |
| 30 | 1998-03-02 | 0.452 | 3.0万 | 1.16万 | -1.84万 |
| 31 | 1998-04-01 | 0.427 | 3.1万 | 1.20万 | -1.90万 |
| 32 | 1998-05-01 | 0.392 | 3.2万 | 1.20万 | -2.00万 |
| 33 | 1998-06-01 | 0.324 | 3.3万 | 1.09万 | -2.21万 |
| 34 | 1998-07-02 | 0.316 | 3.4万 | 1.16万 | -2.24万 |
| 35 | 1998-08-03 | 0.281 | 3.5万 | 1.13万 | -2.37万 |
| 36 | 1998-09-01 | 0.226 | 3.6万 | 1.01万 | -2.59万 |
| 37 | 1998-10-05 | 0.213 | 3.7万 | 1.05万 | -2.65万 |
| 38 | 1998-11-02 | 0.205 | 3.8万 | 1.11万 | -2.69万 |
| 39 | 1998-12-01 | 0.171 | 3.9万 | 1.03万 | -2.87万 |
| 40 | 1999-01-04 | 0.154 | 4.0万 | 1.03万 | -2.97万 |
| 41 | 1999-02-01 | 0.104 | 4.1万 | 0.79万 | -3.31万 |
| 42 | 1999-03-01 | 0.099 | 4.2万 | 0.86万 | -3.34万 |
| 43 | 1999-04-01 | 0.096 | 4.3万 | 0.93万 | -3.37万 |
| 44 | 1999-05-03 | 0.119 | 4.4万 | 1.25万 | -3.15万 |
| 45 | 1999-06-01 | 0.129 | 4.5万 | 1.46万 | -3.04万 |
| 46 | 1999-07-02 | 0.139 | 4.6万 | 1.67万 | -2.93万 |
| 47 | 1999-08-02 | 0.112 | 4.7万 | 1.45万 | -3.25万 |
| 48 | 1999-09-01 | 0.093 | 4.8万 | 1.30万 | -3.50万 |
| 49 | 1999-10-04 | 0.112 | 4.9万 | 1.67万 | -3.23万 |
| 50 | 1999-11-01 | 0.104 | 5.0万 | 1.65万 | -3.35万 |
| 51 | 1999-12-01 | 0.113 | 5.1万 | 1.89万 | -3.21万 |
| 52 | 2000-01-03 | 0.111 | 5.2万 | 1.96万 | -3.24万 |
| 53 | 2000-02-01 | 0.133 | 5.3万 | 2.44万 | -2.86万 |
| 54 | 2000-03-01 | 0.154 | 5.4万 | 2.93万 | -2.47万 |
| 55 | 2000-04-06 | 0.176 | 5.5万 | 3.45万 | -2.05万 |
| 56 | 2000-05-02 | 0.129 | 5.6万 | 2.63万 | -2.97万 |
| 57 | 2000-06-01 | 0.118 | 5.7万 | 2.50万 | -3.20万 |
| 58 | 2000-07-03 | 0.105 | 5.8万 | 2.33万 | -3.47万 |
| 59 | 2000-08-01 | 0.096 | 5.9万 | 2.23万 | -3.67万 |
| 60 | 2000-09-01 | 0.087 | 6.0万 | 2.12万 | -3.88万 |
| 61 | 2000-10-04 | 0.06 | 6.1万 | 1.56万 | -4.54万 |
| 62 | 2000-11-01 | 0.04 | 6.2万 | 1.14万 | -5.06万 |
| 63 | 2000-12-01 | 0.035 | 6.3万 | 1.10万 | -5.20万 |
| 64 | 2001-01-02 | 0.036 | 6.4万 | 1.23万 | -5.17万 |
| 65 | 2001-02-01 | 0.032 | 6.5万 | 1.19万 | -5.31万 |
| 66 | 2001-03-01 | 0.025 | 6.6万 | 1.03万 | -5.57万 |
| 67 | 2001-04-02 | 0.021 | 6.7万 | 0.97万 | -5.73万 |
| 68 | 2001-05-02 | 0.024 | 6.8万 | 1.21万 | -5.59万 |
| 69 | 2001-06-01 | 0.031 | 6.9万 | 1.66万 | -5.24万 |
| 70 | 2001-07-03 | 0.029 | 7.0万 | 1.65万 | -5.35万 |
| 71 | 2001-08-01 | 0.027 | 7.1万 | 1.64万 | -5.46万 |
| 72 | 2001-09-03 | 0.026 | 7.2万 | 1.68万 | -5.52万 |
| 73 | 2001-10-03 | 0.02 | 7.3万 | 1.39万 | -5.91万 |
| 74 | 2001-11-01 | 0.021 | 7.4万 | 1.56万 | -5.84万 |
| 75 | 2001-12-03 | 0.021 | 7.5万 | 1.66万 | -5.84万 |
| 76 | 2002-01-02 | 0.018 | 7.6万 | 1.52万 | -6.08万 |
| 77 | 2002-02-01 | 0.018 | 7.7万 | 1.62万 | -6.08万 |
| 78 | 2002-03-01 | 0.019 | 7.8万 | 1.81万 | -5.99万 |
| 79 | 2002-04-02 | 0.021 | 7.9万 | 2.10万 | -5.80万 |
| 80 | 2002-05-02 | 0.022 | 8.0万 | 2.30万 | -5.70万 |
| 81 | 2002-06-03 | 0.023 | 8.1万 | 2.51万 | -5.59万 |
| 82 | 2002-07-02 | 0.021 | 8.2万 | 2.39万 | -5.81万 |
| 83 | 2002-08-01 | 0.018 | 8.3万 | 2.15万 | -6.15万 |
| 84 | 2002-09-02 | 0.016 | 8.4万 | 2.01万 | -6.39万 |
| 85 | 2002-10-02 | 0.018 | 8.5万 | 2.36万 | -6.14万 |
| 86 | 2002-11-01 | 0.012 | 8.6万 | 1.67万 | -6.93万 |
| 87 | 2002-12-02 | 0.01 | 8.7万 | 1.49万 | -7.21万 |
| 88 | 2003-01-02 | 0.008 | 8.8万 | 1.30万 | -7.50万 |
| 89 | 2003-02-04 | 0.01 | 8.9万 | 1.72万 | -7.18万 |
| 90 | 2003-03-03 | 0.028 | 9.0万 | 4.91万 | -4.09万 |
| 91 | 2003-04-01 | 0.012 | 9.1万 | 2.21万 | -6.89万 |
| 92 | 2003-05-02 | 0.014 | 9.2万 | 2.67万 | -6.53万 |
| 93 | 2003-06-02 | 0.012 | 9.3万 | 2.39万 | -6.91万 |
| 94 | 2003-07-02 | 0.014 | 9.4万 | 2.89万 | -6.51万 |
| 95 | 2003-08-01 | 0.024 | 9.5万 | 5.06万 | -4.44万 |
| 96 | 2003-09-01 | 0.038 | 9.6万 | 8.10万 | -1.50万 |
| 97 | 2003-10-02 | 0.042 | 9.7万 | 9.06万 | -0.64万 |
| 98 | 2003-11-03 | 0.038 | 9.8万 | 8.29万 | -1.51万 |
| 99 | 2003-12-01 | 0.038 | 9.9万 | 8.39万 | -1.51万 |
| 100 | 2004-01-02 | 0.04 | 10.0万 | 8.94万 | -1.06万 |
| 101 | 2004-02-02 | 0.038 | 10.1万 | 8.59万 | -1.51万 |
| 102 | 2004-03-01 | 0.044 | 10.2万 | 10.05万 | -0.15万 |
| 103 | 2004-04-01 | 0.044 | 10.3万 | 10.15万 | -0.15万 |
| 104 | 2004-05-03 | 0.038 | 10.4万 | 8.86万 | -1.54万 |
| 105 | 2004-06-01 | 0.038 | 10.5万 | 8.96万 | -1.54万 |
| 106 | 2004-07-02 | 0.036 | 10.6万 | 8.59万 | -2.01万 |
| 107 | 2004-08-02 | 0.044 | 10.7万 | 10.60万 | -0.10万 |
| 108 | 2004-09-01 | 0.04 | 10.8万 | 9.74万 | -1.06万 |
| 109 | 2004-10-04 | 0.064 | 10.9万 | 15.68万 | 4.78万 |
| 110 | 2004-11-01 | 0.048 | 11.0万 | 11.86万 | 0.86万 |
| 111 | 2004-12-01 | 0.072 | 11.1万 | 17.89万 | 6.79万 |
| 112 | 2005-01-03 | 0.1 | 11.2万 | 24.94万 | 13.74万 |
| 113 | 2005-02-01 | 0.062 | 11.3万 | 15.57万 | 4.27万 |
| 114 | 2005-03-01 | 0.078 | 11.4万 | 19.68万 | 8.28万 |
| 115 | 2005-04-01 | 0.072 | 11.5万 | 18.27万 | 6.77万 |
| 116 | 2005-05-03 | 0.116 | 11.6万 | 29.53万 | 17.93万 |
| 117 | 2005-06-01 | 0.138 | 11.7万 | 35.23万 | 23.53万 |
| 118 | 2005-07-04 | 0.308 | 11.8万 | 78.74万 | 66.94万 |
| 119 | 2005-08-01 | 0.264 | 11.9万 | 67.59万 | 55.69万 |
| 120 | 2005-09-01 | 0.292 | 12.0万 | 74.86万 | 62.86万 |
| 121 | 2005-10-03 | 0.266 | 12.1万 | 68.29万 | 56.19万 |
| 122 | 2005-11-01 | 0.294 | 12.2万 | 75.58万 | 63.38万 |
| 123 | 2005-12-01 | 0.338 | 12.3万 | 86.99万 | 74.69万 |
| 124 | 2006-01-03 | 0.452 | 12.4万 | 116.43万 | 104.03万 |
| 125 | 2006-02-01 | 0.528 | 12.5万 | 136.11万 | 123.61万 |
| 126 | 2006-03-01 | 0.378 | 12.6万 | 97.54万 | 84.94万 |
| 127 | 2006-04-03 | 0.438 | 12.7万 | 113.12万 | 100.42万 |
| 128 | 2006-05-02 | 0.36 | 12.8万 | 93.08万 | 80.28万 |
| 129 | 2006-06-01 | 0.328 | 12.9万 | 84.91万 | 72.01万 |
| 130 | 2006-07-03 | 0.312 | 13.0万 | 80.86万 | 67.86万 |
| 131 | 2006-08-01 | 0.17 | 13.1万 | 44.16万 | 31.06万 |
| 132 | 2006-09-01 | 0.118 | 13.2万 | 30.75万 | 17.55万 |
| 133 | 2006-10-03 | 0.042 | 13.3万 | 11.05万 | -2.25万 |
| 134 | 2006-11-01 | 0.022 | 13.4万 | 5.89万 | -7.51万 |
| 135 | 2006-12-01 | 0.02 | 13.5万 | 5.45万 | -8.05万 |
| 136 | 2007-01-03 | 0.022 | 13.6万 | 6.10万 | -7.50万 |
| 137 | 2007-02-01 | 0.024 | 13.7万 | 6.75万 | -6.95万 |
| 138 | 2007-03-01 | -0.024 | 13.8万 | -6.65万 | -20.45万 |
| 139 | 2007-04-02 | -0.019 | 13.9万 | -5.16万 | -19.06万 |
| 140 | 2007-05-02 | -0.005 | 14.0万 | -1.26万 | -15.26万 |
| 141 | 2007-06-01 | -0.004 | 14.1万 | -0.91万 | -15.01万 |
| 142 | 2007-07-03 | -0.002 | 14.2万 | -0.35万 | -14.55万 |
| 143 | 2007-08-01 | -0.002 | 14.3万 | -0.25万 | -14.55万 |
| 144 | 2007-09-03 | -0.012 | 14.4万 | -1.42万 | -15.82万 |
| 145 | 2007-10-02 | 0.002 | 14.5万 | 0.34万 | -14.16万 |
| 146 | 2007-11-01 | 0.002 | 14.6万 | 0.44万 | -14.16万 |
| 147 | 2007-12-03 | -0.018 | 14.7万 | -3.83万 | -18.53万 |
| 148 | 2008-01-02 | -0.022 | 14.8万 | -4.58万 | -19.38万 |
| 149 | 2008-02-01 | -0.037 | 14.9万 | -7.61万 | -22.51万 |
| 150 | 2008-03-03 | -0.033 | 15.0万 | -6.69万 | -21.69万 |
| 151 | 2008-04-01 | -0.04 | 15.1万 | -8.01万 | -23.11万 |
| 152 | 2008-05-02 | -0.031 | 15.2万 | -6.10万 | -21.30万 |
| 153 | 2008-06-02 | -0.019 | 15.3万 | -3.64万 | -18.94万 |
| 154 | 2008-07-02 | -0.019 | 15.4万 | -3.54万 | -18.94万 |
| 155 | 2008-08-01 | -0.023 | 15.5万 | -4.19万 | -19.69万 |
| 156 | 2008-09-01 | -0.029 | 15.6万 | -5.18万 | -20.78万 |
| 157 | 2008-10-02 | -0.032 | 15.7万 | -5.62万 | -21.32万 |
| 158 | 2008-11-03 | -0.04 | 15.8万 | -6.92万 | -22.72万 |
| 159 | 2008-12-01 | -0.046 | 15.9万 | -7.86万 | -23.76万 |
| 160 | 2009-01-02 | -0.049 | 16.0万 | -8.27万 | -24.27万 |
| 161 | 2009-02-02 | -0.05 | 16.1万 | -8.34万 | -24.44万 |
| 162 | 2009-03-02 | -0.047 | 16.2万 | -7.74万 | -23.94万 |
| 163 | 2009-04-01 | -0.052 | 16.3万 | -8.46万 | -24.76万 |
| 164 | 2009-05-04 | -0.05 | 16.4万 | -8.04万 | -24.44万 |
| 165 | 2009-06-01 | -0.031 | 16.5万 | -4.88万 | -21.38万 |
| 166 | 2009-07-02 | -0.022 | 16.6万 | -3.36万 | -19.96万 |
| 167 | 2009-08-03 | -0.005 | 16.7万 | -0.66万 | -17.36万 |
| 168 | 2009-09-01 | -0.022 | 16.8万 | -2.82万 | -19.62万 |
| 169 | 2009-10-02 | -0.022 | 16.9万 | -2.72万 | -19.62万 |
| 170 | 2009-11-02 | -0.025 | 17.0万 | -3.00万 | -20.00万 |
| 171 | 2009-12-01 | -0.02 | 17.1万 | -2.30万 | -19.40万 |
| 172 | 2010-01-04 | -0.022 | 17.2万 | -2.43万 | -19.63万 |
| 173 | 2010-02-01 | -0.01 | 17.3万 | -1.00万 | -18.30万 |
| 174 | 2010-03-01 | -0.013 | 17.4万 | -1.20万 | -18.60万 |
| 175 | 2010-04-01 | -0.028 | 17.5万 | -2.49万 | -19.99万 |
| 176 | 2010-05-03 | -0.047 | 17.6万 | -4.09万 | -21.69万 |
| 177 | 2010-06-01 | -0.053 | 17.7万 | -4.51万 | -22.21万 |
| 178 | 2010-07-02 | -0.049 | 17.8万 | -4.07万 | -21.87万 |
| 179 | 2010-08-02 | -0.049 | 17.9万 | -3.97万 | -21.87万 |
| 180 | 2010-09-01 | -0.053 | 18.0万 | -4.19万 | -22.19万 |
| 181 | 2010-10-04 | -0.056 | 18.1万 | -4.33万 | -22.43万 |
| 182 | 2010-11-01 | -0.059 | 18.2万 | -4.46万 | -22.66万 |
| 183 | 2010-12-01 | -0.059 | 18.3万 | -4.36万 | -22.66万 |
| 184 | 2011-01-03 | -0.061 | 18.4万 | -4.41万 | -22.81万 |
| 185 | 2011-02-01 | -0.063 | 18.5万 | -4.45万 | -22.95万 |
| 186 | 2011-03-01 | -0.067 | 18.6万 | -4.63万 | -23.23万 |
| 187 | 2011-04-01 | -0.066 | 18.7万 | -4.47万 | -23.17万 |
| 188 | 2011-05-03 | -0.066 | 18.8万 | -4.37万 | -23.17万 |
| 189 | 2011-06-01 | -0.067 | 18.9万 | -4.33万 | -23.23万 |
| 190 | 2011-07-04 | -0.069 | 19.0万 | -4.36万 | -23.36万 |
| 191 | 2011-08-01 | -0.071 | 19.1万 | -4.39万 | -23.49万 |
| 192 | 2011-09-01 | -0.073 | 19.2万 | -4.41万 | -23.61万 |
| 193 | 2011-10-03 | -0.075 | 19.3万 | -4.43万 | -23.73万 |
| 194 | 2011-11-01 | -0.075 | 19.4万 | -4.33万 | -23.73万 |
| 195 | 2011-12-01 | -0.068 | 19.5万 | -3.83万 | -23.33万 |
| 196 | 2012-01-03 | -0.073 | 19.6万 | -4.01万 | -23.61万 |
| 197 | 2012-02-01 | -0.074 | 19.7万 | -3.96万 | -23.66万 |
| 198 | 2012-03-01 | -0.074 | 19.8万 | -3.86万 | -23.66万 |
| 199 | 2012-04-02 | -0.074 | 19.9万 | -3.76万 | -23.66万 |
| 200 | 2012-05-02 | -0.075 | 20.0万 | -3.71万 | -23.71万 |
| 201 | 2012-06-01 | -0.075 | 20.1万 | -3.61万 | -23.71万 |
| 202 | 2012-07-06 | -0.075 | 20.2万 | -3.51万 | -23.71万 |
| 203 | 2012-08-03 | -0.076 | 20.3万 | -3.46万 | -23.76万 |
| 204 | 2013-01-08 | -0.071 | 20.4万 | -3.13万 | -23.53万 |
| 205 | 2013-02-01 | -0.074 | 20.5万 | -3.17万 | -23.67万 |
| 206 | 2013-03-01 | -0.074 | 20.6万 | -3.07万 | -23.67万 |
| 207 | 2013-04-03 | -0.076 | 20.7万 | -3.05万 | -23.75万 |
| 208 | 2013-05-03 | -0.075 | 20.8万 | -2.91万 | -23.71万 |
| 209 | 2013-06-03 | -0.074 | 20.9万 | -2.77万 | -23.67万 |
| 210 | 2013-07-02 | -0.074 | 21.0万 | -2.67万 | -23.67万 |
| 211 | 2013-08-01 | -0.073 | 21.1万 | -2.53万 | -23.63万 |
| 212 | 2013-09-02 | -0.074 | 21.2万 | -2.47万 | -23.67万 |
| 213 | 2013-10-02 | -0.073 | 21.3万 | -2.33万 | -23.63万 |
| 214 | 2013-11-01 | -0.066 | 21.4万 | -2.01万 | -23.41万 |
| 215 | 2013-12-02 | 0.001 | 21.5万 | 0.13万 | -21.37万 |
| 216 | 2014-01-02 | 0.003 | 21.6万 | 0.49万 | -21.11万 |
| 217 | 2014-02-05 | 0.004 | 21.7万 | 0.76万 | -20.94万 |
| 218 | 2014-03-03 | 0.003 | 21.8万 | 0.67万 | -21.13万 |
| 219 | 2014-04-01 | 0.005 | 21.9万 | 1.21万 | -20.69万 |
| 220 | 2014-05-02 | 0.003 | 22.0万 | 0.83万 | -21.17万 |
| 221 | 2014-06-05 | 0.005 | 22.1万 | 1.48万 | -20.62万 |
| 222 | 2014-07-03 | 0.004 | 22.2万 | 1.28万 | -20.92万 |
| 223 | 2014-08-01 | 0.004 | 22.3万 | 1.38万 | -20.92万 |
| 224 | 2014-09-01 | 0.006 | 22.4万 | 2.17万 | -20.23万 |
| 225 | 2014-10-03 | 0.033 | 22.5万 | 12.05万 | -10.45万 |
| 226 | 2014-11-03 | 0.029 | 22.6万 | 10.69万 | -11.91万 |
| 227 | 2014-12-01 | 0.02 | 22.7万 | 7.47万 | -15.23万 |
| 228 | 2015-01-02 | 0.011 | 22.8万 | 4.21万 | -18.59万 |
| 229 | 2015-03-02 | 0.019 | 22.9万 | 7.37万 | -15.53万 |
| 230 | 2015-04-01 | 0.01 | 23.0万 | 3.98万 | -19.02万 |
| 231 | 2015-05-11 | 0.017 | 23.1万 | 6.87万 | -16.23万 |
| 232 | 2015-06-01 | 0.022 | 23.2万 | 8.98万 | -14.22万 |
| 233 | 2015-07-02 | 0.022 | 23.3万 | 9.08万 | -14.22万 |
| 234 | 2015-08-03 | 0.012 | 23.4万 | 5.06万 | -18.34万 |
| 235 | 2015-09-01 | 0.008 | 23.5万 | 3.47万 | -20.03万 |
| 236 | 2015-10-02 | 0.008 | 23.6万 | 3.57万 | -20.03万 |
| 237 | 2015-11-13 | 0.009 | 23.7万 | 4.12万 | -19.58万 |
| 238 | 2015-12-01 | 0.01 | 23.8万 | 4.67万 | -19.13万 |
| 239 | 2016-01-04 | 0.012 | 23.9万 | 5.71万 | -18.19万 |
| 240 | 2016-02-01 | 0.004 | 24.0万 | 2.00万 | -22.00万 |
| 241 | 2016-03-01 | 0.009 | 24.1万 | 4.61万 | -19.49万 |
| 242 | 2016-04-01 | 0.012 | 24.2万 | 6.24万 | -17.96万 |
| 243 | 2016-05-03 | 0.017 | 24.3万 | 8.94万 | -15.36万 |
| 244 | 2016-06-01 | 0.013 | 24.4万 | 6.94万 | -17.46万 |
| 245 | 2016-07-04 | 0.012 | 24.5万 | 6.50万 | -18.00万 |
| 246 | 2016-08-01 | 0.016 | 24.6万 | 8.77万 | -15.83万 |
| 247 | 2016-09-01 | 0.015 | 24.7万 | 8.32万 | -16.38万 |
| 248 | 2016-10-03 | 0.016 | 24.8万 | 8.98万 | -15.82万 |
| 249 | 2016-11-01 | -1.958 | 24.9万 | -1098.81万 | -1123.71万 |
| 250 | 2016-12-01 | -1.946 | 25.0万 | -1091.97万 | -1116.97万 |
| 251 | 2017-01-03 | -1.933 | 25.1万 | -1084.58万 | -1109.68万 |
| 252 | 2017-02-01 | -1.895 | 25.2万 | -1063.16万 | -1088.36万 |
| 253 | 2017-03-01 | -1.918 | 25.3万 | -1075.96万 | -1101.26万 |
| 254 | 2017-04-03 | -1.938 | 25.4万 | -1087.08万 | -1112.48万 |
| 255 | 2017-05-02 | -1.936 | 25.5万 | -1085.86万 | -1111.36万 |
| 256 | 2017-06-01 | -1.927 | 25.6万 | -1080.71万 | -1106.31万 |
| 257 | 2017-07-03 | -1.937 | 25.7万 | -1086.22万 | -1111.92万 |
| 258 | 2017-08-01 | -1.94 | 25.8万 | -1087.80万 | -1113.60万 |
| 259 | 2017-09-01 | -1.932 | 25.9万 | -1083.22万 | -1109.12万 |
| 260 | 2017-10-03 | -1.909 | 26.0万 | -1070.22万 | -1096.22万 |
| 261 | 2017-11-01 | -1.916 | 26.1万 | -1074.04万 | -1100.14万 |
| 262 | 2017-12-01 | -1.935 | 26.2万 | -1084.60万 | -1110.80万 |
| 263 | 2018-01-02 | -1.941 | 26.3万 | -1087.86万 | -1114.16万 |
| 264 | 2018-02-01 | -1.93 | 26.4万 | -1081.59万 | -1107.99万 |
| 265 | 2018-03-01 | -1.938 | 26.5万 | -1085.98万 | -1112.48万 |
| 266 | 2018-04-03 | -1.946 | 26.6万 | -1090.36万 | -1116.96万 |
| 267 | 2018-05-02 | -1.964 | 26.7万 | -1100.34万 | -1127.04万 |
| 268 | 2018-06-01 | -1.967 | 26.8万 | -1101.93万 | -1128.73万 |
| 269 | 2018-07-03 | -1.962 | 26.9万 | -1099.02万 | -1125.92万 |
| 270 | 2018-08-01 | -1.961 | 27.0万 | -1098.36万 | -1125.36万 |
| 271 | 2018-09-03 | -1.699 | 27.1万 | -951.52万 | -978.62万 |
| 272 | 2018-10-02 | -1.709 | 27.2万 | -957.02万 | -984.22万 |
| 273 | 2018-11-01 | -1.72 | 27.3万 | -963.08万 | -990.38万 |
| 274 | 2018-12-03 | -1.713 | 27.4万 | -959.06万 | -986.46万 |
| 275 | 2019-01-02 | -1.718 | 27.5万 | -961.76万 | -989.26万 |
| 276 | 2019-02-01 | -1.72 | 27.6万 | -962.78万 | -990.38万 |
| 277 | 2019-03-01 | -1.716 | 27.7万 | -960.44万 | -988.14万 |
| 278 | 2019-04-01 | -1.706 | 27.8万 | -954.74万 | -982.54万 |
| 279 | 2019-05-02 | -1.697 | 27.9万 | -949.60万 | -977.50万 |
| 280 | 2019-06-03 | -1.525 | 28.0万 | -853.26万 | -881.26万 |
| 281 | 2019-07-02 | -1.523 | 28.1万 | -852.04万 | -880.14万 |
| 282 | 2019-08-02 | -1.527 | 28.2万 | -854.18万 | -882.38万 |
| 283 | 2019-09-02 | -1.528 | 28.3万 | -854.63万 | -882.93万 |
| 284 | 2019-10-04 | -1.528 | 28.4万 | -854.53万 | -882.93万 |
| 285 | 2019-11-01 | -1.527 | 28.5万 | -853.88万 | -882.38万 |
| 286 | 2019-12-02 | -1.528 | 28.6万 | -854.33万 | -882.93万 |
| 287 | 2020-01-02 | -1.529 | 28.7万 | -854.79万 | -883.49万 |
| 288 | 2020-02-03 | -1.53 | 28.8万 | -855.25万 | -884.05万 |
| 289 | 2020-03-02 | -1.532 | 28.9万 | -856.27万 | -885.17万 |
| 290 | 2020-04-01 | -1.537 | 29.0万 | -858.97万 | -887.97万 |
| 291 | 2020-05-05 | -1.536 | 29.1万 | -858.31万 | -887.41万 |
| 292 | 2020-06-02 | -1.538 | 29.2万 | -859.32万 | -888.52万 |
| 293 | 2020-07-02 | -1.538 | 29.3万 | -859.22万 | -888.52万 |
| 294 | 2020-08-03 | -1.538 | 29.4万 | -859.12万 | -888.52万 |
| 295 | 2020-09-01 | -1.536 | 29.5万 | -857.91万 | -887.41万 |
| 296 | 2020-10-05 | -1.535 | 29.6万 | -857.25万 | -886.85万 |
| 297 | 2020-11-02 | -1.537 | 29.7万 | -858.27万 | -887.97万 |
| 298 | 2020-12-01 | -1.537 | 29.8万 | -858.17万 | -887.97万 |
| 299 | 2021-01-04 | -1.536 | 29.9万 | -857.51万 | -887.41万 |
| 300 | 2021-02-01 | -1.538 | 30.0万 | -858.52万 | -888.52万 |
| 301 | 2021-03-02 | -1.537 | 30.1万 | -857.87万 | -887.97万 |
| 302 | 2021-04-01 | -1.537 | 30.2万 | -857.77万 | -887.97万 |
| 303 | 2021-05-03 | -1.527 | 30.3万 | -852.08万 | -882.38万 |
| 304 | 2021-06-01 | -1.529 | 30.4万 | -853.10万 | -883.50万 |
| 305 | 2021-07-02 | -1.532 | 30.5万 | -854.67万 | -885.17万 |
| 306 | 2021-08-02 | -1.534 | 30.6万 | -855.69万 | -886.29万 |
| 307 | 2021-09-01 | -1.535 | 30.7万 | -856.15万 | -886.85万 |
| 308 | 2021-10-04 | -1.536 | 30.8万 | -856.61万 | -887.41万 |
| 309 | 2021-11-01 | -1.536 | 30.9万 | -856.51万 | -887.41万 |
| 310 | 2021-12-01 | -1.536 | 31.0万 | -856.41万 | -887.41万 |
| 311 | 2022-01-03 | -1.536 | 31.1万 | -856.31万 | -887.41万 |
| 312 | 2022-02-07 | -1.536 | 31.2万 | -856.21万 | -887.41万 |
| 313 | 2022-03-01 | -1.536 | 31.3万 | -856.11万 | -887.41万 |
| 314 | 2022-04-04 | -1.537 | 31.4万 | -856.56万 | -887.96万 |
| 315 | 2022-05-05 | -1.539 | 31.5万 | -857.58万 | -889.08万 |
| 316 | 2022-06-01 | -1.537 | 31.6万 | -856.36万 | -887.96万 |
| 317 | 2022-07-05 | -1.538 | 31.7万 | -856.82万 | -888.52万 |
| 318 | 2022-08-01 | -1.538 | 31.8万 | -856.72万 | -888.52万 |
| 319 | 2022-09-06 | -1.538 | 31.9万 | -856.62万 | -888.52万 |
| 320 | 2022-10-03 | -1.538 | 32.0万 | -856.52万 | -888.52万 |
| 321 | 2022-11-01 | -1.54 | 32.1万 | -857.53万 | -889.63万 |
| 322 | 2022-12-02 | -1.54 | 32.2万 | -857.43万 | -889.63万 |
| 323 | 2023-01-03 | -1.539 | 32.3万 | -856.78万 | -889.08万 |
| 324 | 2023-02-02 | -1.538 | 32.4万 | -856.12万 | -888.52万 |
| 325 | 2023-03-01 | -1.539 | 32.5万 | -856.58万 | -889.08万 |
| 326 | 2023-04-14 | -1.54 | 32.6万 | -857.03万 | -889.63万 |
| 327 | 2023-05-02 | -1.54 | 32.7万 | -856.93万 | -889.63万 |
| 328 | 2023-06-06 | -1.542 | 32.8万 | -857.95万 | -890.75万 |
| 329 | 2023-07-03 | -1.541 | 32.9万 | -857.29万 | -890.19万 |
| 330 | 2023-08-01 | -1.541 | 33.0万 | -857.19万 | -890.19万 |
| 331 | 2023-09-13 | -1.541 | 33.1万 | -857.09万 | -890.19万 |
| 332 | 2023-10-03 | -1.542 | 33.2万 | -857.55万 | -890.75万 |
| 333 | 2023-11-01 | -1.542 | 33.3万 | -857.45万 | -890.75万 |
| 334 | 2023-12-04 | -1.542 | 33.4万 | -857.35万 | -890.75万 |
| 335 | 2024-01-05 | -1.541 | 33.5万 | -856.69万 | -890.19万 |
| 336 | 2024-02-02 | -1.543 | 33.6万 | -857.70万 | -891.30万 |
| 337 | 2024-03-01 | -1.542 | 33.7万 | -857.05万 | -890.75万 |
| 338 | 2024-06-13 | -1.542 | 33.8万 | -856.95万 | -890.75万 |
| 339 | 2024-07-02 | -1.542 | 33.9万 | -856.85万 | -890.75万 |
| 340 | 2024-08-09 | -1.543 | 34.0万 | -857.30万 | -891.30万 |
| 341 | 2024-09-02 | -1.543 | 34.1万 | -857.20万 | -891.30万 |
| 342 | 2024-10-02 | -1.543 | 34.2万 | -857.10万 | -891.30万 |
| 343 | 2024-11-04 | -1.54 | 34.3万 | -855.34万 | -889.64万 |
| 344 | 2024-12-02 | -1.541 | 34.4万 | -855.79万 | -890.19万 |
| 345 | 2025-01-02 | -1.542 | 34.5万 | -856.25万 | -890.75万 |
| 346 | 2025-02-03 | -1.542 | 34.6万 | -856.15万 | -890.75万 |
| 347 | 2025-03-03 | -1.542 | 34.7万 | -856.05万 | -890.75万 |
| 348 | 2025-04-02 | -1.543 | 34.8万 | -856.50万 | -891.30万 |
| 349 | 2025-05-02 | -1.543 | 34.9万 | -856.40万 | -891.30万 |
| 350 | 2025-06-02 | -1.542 | 35.0万 | -855.75万 | -890.75万 |
| 351 | 2025-07-02 | -1.542 | 35.1万 | -855.65万 | -890.75万 |
| 352 | 2025-08-01 | -1.541 | 35.2万 | -854.99万 | -890.19万 |
| 353 | 2025-09-01 | -1.54 | 35.3万 | -854.34万 | -889.64万 |
| 354 | 2025-10-03 | -1.54 | 35.4万 | -854.24万 | -889.64万 |
| 355 | 2025-11-04 | -1.54 | 35.5万 | -854.14万 | -889.64万 |
| 356 | 2025-12-01 | -1.542 | 35.6万 | -855.15万 | -890.75万 |
| 357 | 2026-01-05 | -1.542 | 35.7万 | -855.05万 | -890.75万 |