总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-12-31 | 2.3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-01-02 | 2.65 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1997-02-03 | 2.2 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1997-03-03 | 2.57 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1997-04-01 | 2.22 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1997-05-01 | 2.67 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1997-06-02 | 3.25 | 0.7万 | 0.91万 | 0.21万 |
| 8 | 1997-07-03 | 3 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1997-08-01 | 2.925 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1997-09-01 | 2.6 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1997-10-03 | 2.225 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 1997-11-03 | 1.62 | 1.2万 | 0.80万 | -0.40万 |
| 13 | 1997-12-01 | 1.12 | 1.3万 | 0.65万 | -0.65万 |
| 14 | 1998-01-02 | 1.02 | 1.4万 | 0.69万 | -0.71万 |
| 15 | 1998-02-02 | 0.94 | 1.5万 | 0.74万 | -0.76万 |
| 16 | 1998-03-02 | 1.09 | 1.6万 | 0.96万 | -0.64万 |
| 17 | 1998-04-01 | 1.17 | 1.7万 | 1.13万 | -0.57万 |
| 18 | 1998-05-01 | 1.11 | 1.8万 | 1.17万 | -0.63万 |
| 19 | 1998-06-01 | 0.81 | 1.9万 | 0.95万 | -0.95万 |
| 20 | 1998-07-02 | 0.63 | 2.0万 | 0.84万 | -1.16万 |
| 21 | 1998-08-03 | 0.5 | 2.1万 | 0.77万 | -1.33万 |
| 22 | 1998-09-01 | 0.53 | 2.2万 | 0.91万 | -1.29万 |
| 23 | 1998-10-05 | 0.58 | 2.3万 | 1.10万 | -1.20万 |
| 24 | 1998-11-02 | 0.87 | 2.4万 | 1.75万 | -0.65万 |
| 25 | 1998-12-01 | 0.81 | 2.5万 | 1.73万 | -0.77万 |
| 26 | 1999-01-04 | 0.76 | 2.6万 | 1.72万 | -0.88万 |
| 27 | 1999-02-01 | 0.6 | 2.7万 | 1.46万 | -1.24万 |
| 28 | 1999-03-01 | 0.64 | 2.8万 | 1.66万 | -1.14万 |
| 29 | 1999-04-01 | 0.67 | 2.9万 | 1.83万 | -1.07万 |
| 30 | 1999-05-03 | 0.79 | 3.0万 | 2.26万 | -0.74万 |
| 31 | 1999-06-01 | 0.75 | 3.1万 | 2.25万 | -0.85万 |
| 32 | 1999-07-02 | 0.999 | 3.2万 | 3.09万 | -0.11万 |
| 33 | 1999-08-02 | 1.139 | 3.3万 | 3.63万 | 0.33万 |
| 34 | 1999-09-01 | 0.939 | 3.4万 | 3.09万 | -0.31万 |
| 35 | 1999-10-04 | 0.979 | 3.5万 | 3.32万 | -0.18万 |
| 36 | 1999-11-01 | 0.909 | 3.6万 | 3.19万 | -0.41万 |
| 37 | 1999-12-01 | 0.849 | 3.7万 | 3.08万 | -0.62万 |
| 38 | 2000-01-03 | 0.679 | 3.8万 | 2.56万 | -1.24万 |
| 39 | 2000-02-01 | 0.669 | 3.9万 | 2.62万 | -1.28万 |
| 40 | 2000-03-01 | 0.719 | 4.0万 | 2.92万 | -1.08万 |
| 41 | 2000-04-03 | 0.619 | 4.1万 | 2.61万 | -1.49万 |
| 42 | 2000-05-02 | 0.689 | 4.2万 | 3.01万 | -1.19万 |
| 43 | 2000-06-01 | 0.677 | 4.3万 | 3.05万 | -1.25万 |
| 44 | 2000-07-03 | 0.787 | 4.4万 | 3.65万 | -0.75万 |
| 45 | 2000-08-01 | 1.017 | 4.5万 | 4.82万 | 0.32万 |
| 46 | 2000-09-01 | 0.927 | 4.6万 | 4.49万 | -0.11万 |
| 47 | 2000-10-04 | 0.797 | 4.7万 | 3.96万 | -0.74万 |
| 48 | 2000-11-01 | 0.787 | 4.8万 | 4.01万 | -0.79万 |
| 49 | 2000-12-01 | 0.767 | 4.9万 | 4.01万 | -0.89万 |
| 50 | 2001-01-02 | 0.907 | 5.0万 | 4.84万 | -0.16万 |
| 51 | 2001-02-01 | 0.837 | 5.1万 | 4.57万 | -0.53万 |
| 52 | 2001-03-01 | 1.047 | 5.2万 | 5.81万 | 0.61万 |
| 53 | 2001-04-02 | 1.867 | 5.3万 | 10.47万 | 5.17万 |
| 54 | 2001-05-02 | 2.357 | 5.4万 | 13.32万 | 7.92万 |
| 55 | 2001-06-01 | 3.082 | 5.5万 | 17.51万 | 12.01万 |
| 56 | 2001-07-03 | 3.232 | 5.6万 | 18.47万 | 12.87万 |
| 57 | 2001-08-01 | 2.257 | 5.7万 | 12.99万 | 7.29万 |
| 58 | 2001-09-03 | 2.107 | 5.8万 | 12.23万 | 6.43万 |
| 59 | 2001-10-03 | 1.817 | 5.9万 | 10.65万 | 4.75万 |
| 60 | 2001-11-01 | 2.482 | 6.0万 | 14.64万 | 8.64万 |
| 61 | 2001-12-03 | 2.382 | 6.1万 | 14.15万 | 8.05万 |
| 62 | 2002-01-02 | 2.182 | 6.2万 | 13.07万 | 6.87万 |
| 63 | 2002-02-01 | 2.157 | 6.3万 | 13.02万 | 6.72万 |
| 64 | 2002-03-01 | 2.207 | 6.4万 | 13.42万 | 7.02万 |
| 65 | 2002-04-02 | 2.332 | 6.5万 | 14.28万 | 7.78万 |
| 66 | 2002-05-02 | 2.557 | 6.6万 | 15.76万 | 9.16万 |
| 67 | 2002-06-03 | 2.232 | 6.7万 | 13.85万 | 7.15万 |
| 68 | 2002-07-02 | 2.182 | 6.8万 | 13.64万 | 6.84万 |
| 69 | 2002-08-01 | 1.987 | 6.9万 | 12.52万 | 5.62万 |
| 70 | 2002-09-02 | 1.707 | 7.0万 | 10.86万 | 3.86万 |
| 71 | 2002-10-02 | 1.607 | 7.1万 | 10.32万 | 3.22万 |
| 72 | 2002-11-01 | 1.567 | 7.2万 | 10.17万 | 2.97万 |
| 73 | 2002-12-02 | 1.677 | 7.3万 | 10.98万 | 3.68万 |
| 74 | 2003-01-02 | 1.717 | 7.4万 | 11.34万 | 3.94万 |
| 75 | 2003-02-04 | 1.827 | 7.5万 | 12.17万 | 4.67万 |
| 76 | 2003-03-03 | 1.747 | 7.6万 | 11.73万 | 4.13万 |
| 77 | 2003-04-01 | 1.687 | 7.7万 | 11.43万 | 3.73万 |
| 78 | 2003-05-02 | 1.727 | 7.8万 | 11.80万 | 4.00万 |
| 79 | 2003-06-02 | 1.953 | 7.9万 | 13.45万 | 5.55万 |
| 80 | 2003-07-02 | 1.893 | 8.0万 | 13.13万 | 5.13万 |
| 81 | 2003-08-01 | 2.043 | 8.1万 | 14.28万 | 6.18万 |
| 82 | 2003-09-01 | 2.053 | 8.2万 | 14.45万 | 6.25万 |
| 83 | 2003-10-02 | 2.013 | 8.3万 | 14.26万 | 5.96万 |
| 84 | 2003-11-03 | 2.033 | 8.4万 | 14.51万 | 6.11万 |
| 85 | 2003-12-01 | 2.053 | 8.5万 | 14.75万 | 6.25万 |
| 86 | 2004-01-02 | 1.973 | 8.6万 | 14.27万 | 5.67万 |
| 87 | 2004-02-02 | 1.993 | 8.7万 | 14.52万 | 5.82万 |
| 88 | 2004-03-01 | 2.288 | 8.8万 | 16.77万 | 7.97万 |
| 89 | 2004-04-01 | 1.933 | 8.9万 | 14.27万 | 5.37万 |
| 90 | 2004-05-03 | 1.743 | 9.0万 | 12.96万 | 3.96万 |
| 91 | 2004-06-01 | 1.621 | 9.1万 | 12.16万 | 3.06万 |
| 92 | 2004-07-02 | 1.511 | 9.2万 | 11.43万 | 2.23万 |
| 93 | 2004-08-02 | 1.491 | 9.3万 | 11.38万 | 2.08万 |
| 94 | 2004-09-01 | 1.471 | 9.4万 | 11.33万 | 1.93万 |
| 95 | 2004-10-04 | 1.541 | 9.5万 | 11.97万 | 2.47万 |
| 96 | 2004-11-01 | 1.461 | 9.6万 | 11.44万 | 1.84万 |
| 97 | 2004-12-01 | 1.551 | 9.7万 | 12.25万 | 2.55万 |
| 98 | 2005-01-03 | 1.551 | 9.8万 | 12.35万 | 2.55万 |
| 99 | 2005-02-01 | 1.421 | 9.9万 | 11.41万 | 1.51万 |
| 100 | 2005-03-01 | 1.491 | 10.0万 | 12.08万 | 2.08万 |
| 101 | 2005-04-01 | 1.331 | 10.1万 | 10.88万 | 0.78万 |
| 102 | 2005-05-03 | 1.441 | 10.2万 | 11.88万 | 1.68万 |
| 103 | 2005-06-01 | 1.391 | 10.3万 | 11.57万 | 1.27万 |
| 104 | 2005-07-04 | 1.471 | 10.4万 | 12.33万 | 1.93万 |
| 105 | 2005-08-01 | 1.391 | 10.5万 | 11.76万 | 1.26万 |
| 106 | 2005-09-01 | 1.341 | 10.6万 | 11.44万 | 0.84万 |
| 107 | 2005-10-03 | 1.271 | 10.7万 | 10.94万 | 0.24万 |
| 108 | 2005-11-01 | 1.221 | 10.8万 | 10.61万 | -0.19万 |
| 109 | 2005-12-01 | 1.261 | 10.9万 | 11.06万 | 0.16万 |
| 110 | 2006-01-03 | 1.251 | 11.0万 | 11.07万 | 0.07万 |
| 111 | 2006-02-01 | 1.411 | 11.1万 | 12.59万 | 1.49万 |
| 112 | 2006-03-01 | 1.451 | 11.2万 | 13.05万 | 1.85万 |
| 113 | 2006-04-03 | 1.411 | 11.3万 | 12.79万 | 1.49万 |
| 114 | 2006-05-02 | 1.441 | 11.4万 | 13.16万 | 1.76万 |
| 115 | 2006-06-01 | 1.329 | 11.5万 | 12.23万 | 0.73万 |
| 116 | 2006-07-03 | 1.409 | 11.6万 | 13.07万 | 1.47万 |
| 117 | 2006-08-01 | 1.429 | 11.7万 | 13.36万 | 1.66万 |
| 118 | 2006-09-01 | 1.359 | 11.8万 | 12.80万 | 1.00万 |
| 119 | 2006-10-03 | 1.389 | 11.9万 | 13.19万 | 1.29万 |
| 120 | 2006-11-01 | 1.449 | 12.0万 | 13.85万 | 1.85万 |
| 121 | 2006-12-01 | 1.499 | 12.1万 | 14.43万 | 2.33万 |
| 122 | 2007-01-02 | 1.669 | 12.2万 | 16.17万 | 3.97万 |
| 123 | 2007-02-01 | 1.859 | 12.3万 | 18.11万 | 5.81万 |
| 124 | 2007-03-01 | 2.349 | 12.4万 | 22.98万 | 10.58万 |
| 125 | 2007-04-02 | 2.229 | 12.5万 | 21.91万 | 9.41万 |
| 126 | 2007-05-02 | 2.749 | 12.6万 | 27.12万 | 14.52万 |
| 127 | 2007-06-01 | 3.219 | 12.7万 | 31.86万 | 19.16万 |
| 128 | 2007-07-03 | 3.179 | 12.8万 | 31.56万 | 18.76万 |
| 129 | 2007-08-01 | 2.799 | 12.9万 | 27.89万 | 14.99万 |
| 130 | 2007-09-03 | 3.349 | 13.0万 | 33.47万 | 20.47万 |
| 131 | 2007-10-02 | 3.519 | 13.1万 | 35.27万 | 22.17万 |
| 132 | 2007-11-01 | 3.119 | 13.2万 | 31.36万 | 18.16万 |
| 133 | 2007-12-03 | 2.739 | 13.3万 | 27.64万 | 14.34万 |
| 134 | 2008-01-02 | 3.099 | 13.4万 | 31.37万 | 17.97万 |
| 135 | 2008-02-01 | 2.379 | 13.5万 | 24.18万 | 10.68万 |
| 136 | 2008-03-03 | 2.599 | 13.6万 | 26.52万 | 12.92万 |
| 137 | 2008-04-01 | 2.139 | 13.7万 | 21.93万 | 8.23万 |
| 138 | 2008-05-02 | 2.399 | 13.8万 | 24.69万 | 10.89万 |
| 139 | 2008-06-02 | 2.321 | 13.9万 | 23.99万 | 10.09万 |
| 140 | 2008-07-02 | 1.911 | 14.0万 | 19.85万 | 5.85万 |
| 141 | 2008-08-01 | 1.991 | 14.1万 | 20.78万 | 6.68万 |
| 142 | 2008-09-01 | 1.571 | 14.2万 | 16.50万 | 2.30万 |
| 143 | 2008-10-02 | 1.351 | 14.3万 | 14.29万 | -0.01万 |
| 144 | 2008-11-03 | 1.141 | 14.4万 | 12.17万 | -2.23万 |
| 145 | 2008-12-01 | 1.271 | 14.5万 | 13.65万 | -0.85万 |
| 146 | 2009-01-02 | 1.481 | 14.6万 | 16.01万 | 1.41万 |
| 147 | 2009-02-02 | 1.511 | 14.7万 | 16.43万 | 1.73万 |
| 148 | 2009-03-02 | 1.471 | 14.8万 | 16.10万 | 1.30万 |
| 149 | 2009-04-01 | 1.651 | 14.9万 | 18.17万 | 3.27万 |
| 150 | 2009-05-04 | 1.901 | 15.0万 | 21.02万 | 6.02万 |
| 151 | 2009-06-01 | 2.195 | 15.1万 | 24.37万 | 9.27万 |
| 152 | 2009-07-02 | 2.265 | 15.2万 | 25.25万 | 10.05万 |
| 153 | 2009-08-03 | 2.795 | 15.3万 | 31.25万 | 15.95万 |
| 154 | 2009-09-01 | 2.665 | 15.4万 | 29.90万 | 14.50万 |
| 155 | 2009-10-02 | 2.575 | 15.5万 | 28.99万 | 13.49万 |
| 156 | 2009-11-02 | 3.145 | 15.6万 | 35.51万 | 19.91万 |
| 157 | 2009-12-01 | 3.185 | 15.7万 | 36.06万 | 20.36万 |
| 158 | 2010-01-04 | 3.185 | 15.8万 | 36.16万 | 20.36万 |
| 159 | 2010-02-01 | 3.385 | 15.9万 | 38.53万 | 22.63万 |
| 160 | 2010-03-01 | 3.515 | 16.0万 | 40.11万 | 24.11万 |
| 161 | 2010-04-01 | 3.605 | 16.1万 | 41.24万 | 25.14万 |
| 162 | 2010-05-03 | 4.035 | 16.2万 | 46.26万 | 30.06万 |
| 163 | 2010-06-01 | 3.342 | 16.3万 | 38.41万 | 22.11万 |
| 164 | 2010-07-02 | 3.232 | 16.4万 | 37.25万 | 20.85万 |
| 165 | 2010-08-02 | 3.602 | 16.5万 | 41.61万 | 25.11万 |
| 166 | 2010-09-01 | 3.451 | 16.6万 | 39.97万 | 23.37万 |
| 167 | 2010-10-04 | 3.832 | 16.7万 | 44.48万 | 27.78万 |
| 168 | 2010-11-01 | 3.852 | 16.8万 | 44.81万 | 28.01万 |
| 169 | 2010-12-01 | 3.822 | 16.9万 | 44.56万 | 27.66万 |
| 170 | 2011-01-03 | 3.632 | 17.0万 | 42.45万 | 25.45万 |
| 171 | 2011-02-01 | 3.632 | 17.1万 | 42.55万 | 25.45万 |
| 172 | 2011-03-01 | 3.542 | 17.2万 | 41.59万 | 24.39万 |
| 173 | 2011-04-01 | 3.252 | 17.3万 | 38.29万 | 20.99万 |
| 174 | 2011-05-03 | 3.322 | 17.4万 | 39.21万 | 21.81万 |
| 175 | 2011-06-01 | 3.3 | 17.5万 | 39.05万 | 21.55万 |
| 176 | 2011-07-04 | 3.06 | 17.6万 | 36.31万 | 18.71万 |
| 177 | 2011-08-01 | 3.06 | 17.7万 | 36.41万 | 18.71万 |
| 178 | 2011-09-01 | 2.65 | 17.8万 | 31.63万 | 13.83万 |
| 179 | 2011-10-03 | 2.1 | 17.9万 | 25.17万 | 7.27万 |
| 180 | 2011-11-01 | 2.41 | 18.0万 | 28.98万 | 10.98万 |
| 181 | 2011-12-01 | 2.4 | 18.1万 | 28.96万 | 10.86万 |
| 182 | 2012-01-03 | 2.44 | 18.2万 | 29.55万 | 11.35万 |
| 183 | 2012-02-01 | 2.51 | 18.3万 | 30.49万 | 12.19万 |
| 184 | 2012-03-01 | 2.64 | 18.4万 | 32.17万 | 13.77万 |
| 185 | 2012-04-02 | 2.3 | 18.5万 | 28.13万 | 9.63万 |
| 186 | 2012-05-02 | 2.3 | 18.6万 | 28.23万 | 9.63万 |
| 187 | 2012-06-01 | 2.24 | 18.7万 | 27.59万 | 8.89万 |
| 188 | 2012-07-03 | 2.377 | 18.8万 | 29.38万 | 10.58万 |
| 189 | 2012-08-01 | 2.227 | 18.9万 | 27.63万 | 8.73万 |
| 190 | 2012-09-03 | 2.247 | 19.0万 | 27.97万 | 8.97万 |
| 191 | 2012-10-03 | 2.297 | 19.1万 | 28.70万 | 9.60万 |
| 192 | 2012-11-01 | 2.387 | 19.2万 | 29.92万 | 10.72万 |
| 193 | 2012-12-03 | 2.497 | 19.3万 | 31.40万 | 12.10万 |
| 194 | 2013-01-02 | 2.677 | 19.4万 | 33.76万 | 14.36万 |
| 195 | 2013-02-01 | 2.587 | 19.5万 | 32.73万 | 13.23万 |
| 196 | 2013-03-01 | 2.737 | 19.6万 | 34.73万 | 15.13万 |
| 197 | 2013-04-02 | 2.647 | 19.7万 | 33.68万 | 13.98万 |
| 198 | 2013-05-02 | 2.487 | 19.8万 | 31.75万 | 11.95万 |
| 199 | 2013-06-03 | 2.57 | 19.9万 | 32.91万 | 13.01万 |
| 200 | 2013-07-02 | 2.26 | 20.0万 | 29.04万 | 9.04万 |
| 201 | 2013-08-01 | 2.35 | 20.1万 | 30.29万 | 10.19万 |
| 202 | 2013-09-02 | 2.49 | 20.2万 | 32.20万 | 12.00万 |
| 203 | 2013-10-02 | 2.44 | 20.3万 | 31.65万 | 11.35万 |
| 204 | 2013-11-01 | 2.5 | 20.4万 | 32.53万 | 12.13万 |
| 205 | 2013-12-02 | 2.51 | 20.5万 | 32.76万 | 12.26万 |
| 206 | 2014-01-02 | 2.68 | 20.6万 | 35.08万 | 14.48万 |
| 207 | 2014-02-04 | 2.63 | 20.7万 | 34.53万 | 13.83万 |
| 208 | 2014-03-03 | 3.96 | 20.8万 | 52.08万 | 31.28万 |
| 209 | 2014-04-01 | 3.33 | 20.9万 | 43.90万 | 23.00万 |
| 210 | 2014-05-02 | 3.19 | 21.0万 | 42.15万 | 21.15万 |
| 211 | 2014-06-03 | 3.32 | 21.1万 | 43.97万 | 22.87万 |
| 212 | 2014-07-02 | 3.935 | 21.2万 | 52.22万 | 31.02万 |
| 213 | 2014-08-01 | 5.155 | 21.3万 | 68.50万 | 47.20万 |
| 214 | 2014-09-01 | 4.935 | 21.4万 | 65.68万 | 44.28万 |
| 215 | 2014-10-03 | 5.155 | 21.5万 | 68.71万 | 47.21万 |
| 216 | 2014-11-03 | 5.385 | 21.6万 | 71.87万 | 50.27万 |
| 217 | 2014-12-01 | 4.565 | 21.7万 | 61.03万 | 39.33万 |
| 218 | 2015-01-02 | 4.155 | 21.8万 | 55.65万 | 33.85万 |
| 219 | 2015-02-02 | 4.115 | 21.9万 | 55.21万 | 33.31万 |
| 220 | 2015-03-02 | 4.395 | 22.0万 | 59.07万 | 37.07万 |
| 221 | 2015-04-01 | 5.535 | 22.1万 | 74.49万 | 52.39万 |
| 222 | 2015-05-04 | 8.205 | 22.2万 | 110.53万 | 88.33万 |
| 223 | 2015-06-01 | 8.835 | 22.3万 | 119.11万 | 96.81万 |
| 224 | 2015-07-02 | 6.28 | 22.4万 | 84.77万 | 62.37万 |
| 225 | 2015-10-09 | 5.14 | 22.5万 | 69.48万 | 46.98万 |
| 226 | 2015-11-02 | 5.39 | 22.6万 | 72.96万 | 50.36万 |
| 227 | 2015-12-01 | 5.43 | 22.7万 | 73.60万 | 50.90万 |
| 228 | 2016-01-04 | 5.4 | 22.8万 | 73.29万 | 50.49万 |
| 229 | 2016-02-01 | 4.44 | 22.9万 | 60.36万 | 37.46万 |
| 230 | 2016-03-01 | 4.37 | 23.0万 | 59.51万 | 36.51万 |
| 231 | 2016-04-01 | 4.93 | 23.1万 | 67.24万 | 44.14万 |
| 232 | 2016-05-03 | 5.24 | 23.2万 | 71.57万 | 48.37万 |
| 233 | 2016-06-01 | 5.28 | 23.3万 | 72.21万 | 48.91万 |
| 234 | 2016-07-04 | 5.315 | 23.4万 | 72.79万 | 49.39万 |
| 235 | 2016-08-01 | 5.965 | 23.5万 | 81.79万 | 58.29万 |
| 236 | 2016-09-01 | 6.385 | 23.6万 | 87.65万 | 64.05万 |
| 237 | 2016-10-03 | 6.235 | 23.7万 | 85.69万 | 61.99万 |
| 238 | 2016-11-01 | 6.245 | 23.8万 | 85.93万 | 62.13万 |
| 239 | 2016-12-01 | 6.255 | 23.9万 | 86.17万 | 62.27万 |
| 240 | 2017-01-03 | 5.775 | 24.0万 | 79.65万 | 55.65万 |
| 241 | 2017-02-01 | 5.885 | 24.1万 | 81.27万 | 57.17万 |
| 242 | 2017-03-01 | 6.615 | 24.2万 | 91.45万 | 67.25万 |
| 243 | 2017-04-03 | 7.055 | 24.3万 | 97.64万 | 73.34万 |
| 244 | 2017-05-02 | 7.385 | 24.4万 | 102.30万 | 77.90万 |
| 245 | 2017-06-01 | 6.855 | 24.5万 | 95.06万 | 70.56万 |
| 246 | 2017-07-03 | 8.075 | 24.6万 | 112.08万 | 87.48万 |
| 247 | 2017-08-01 | 7.725 | 24.7万 | 107.32万 | 82.62万 |
| 248 | 2017-09-01 | 7.815 | 24.8万 | 108.67万 | 83.87万 |
| 249 | 2017-10-03 | 7.725 | 24.9万 | 107.52万 | 82.62万 |
| 250 | 2017-11-01 | 9.625 | 25.0万 | 134.07万 | 109.07万 |
| 251 | 2017-12-01 | 8.545 | 25.1万 | 119.12万 | 94.02万 |
| 252 | 2018-01-02 | 8.75 | 25.2万 | 122.08万 | 96.88万 |
| 253 | 2018-02-01 | 9.36 | 25.3万 | 130.69万 | 105.39万 |
| 254 | 2018-03-01 | 8.44 | 25.4万 | 117.95万 | 92.55万 |
| 255 | 2018-04-03 | 8.63 | 25.5万 | 120.70万 | 95.20万 |
| 256 | 2018-05-02 | 8.64 | 25.6万 | 120.94万 | 95.34万 |
| 257 | 2018-06-01 | 8.62 | 25.7万 | 120.76万 | 95.06万 |
| 258 | 2018-07-03 | 7.471 | 25.8万 | 104.76万 | 78.96万 |
| 259 | 2018-08-01 | 6.977 | 25.9万 | 97.94万 | 72.04万 |
| 260 | 2018-09-03 | 6.093 | 26.0万 | 85.63万 | 59.63万 |
| 261 | 2018-10-02 | 5.859 | 26.1万 | 82.44万 | 56.34万 |
| 262 | 2018-11-01 | 5.937 | 26.2万 | 83.64万 | 57.44万 |
| 263 | 2018-12-03 | 6.496 | 26.3万 | 91.61万 | 65.31万 |
| 264 | 2019-01-02 | 5.482 | 26.4万 | 77.41万 | 51.01万 |
| 265 | 2019-02-01 | 5.963 | 26.5万 | 84.30万 | 57.80万 |
| 266 | 2019-03-01 | 6.431 | 26.6万 | 91.02万 | 64.42万 |
| 267 | 2019-04-01 | 6.457 | 26.7万 | 91.49万 | 64.79万 |
| 268 | 2019-05-02 | 6.262 | 26.8万 | 88.83万 | 62.03万 |
| 269 | 2019-06-03 | 5.794 | 26.9万 | 82.29万 | 55.39万 |
| 270 | 2019-07-02 | 5.846 | 27.0万 | 83.13万 | 56.13万 |
| 271 | 2019-08-01 | 5.687 | 27.1万 | 80.96万 | 53.86万 |
| 272 | 2019-09-02 | 5.778 | 27.2万 | 82.36万 | 55.16万 |
| 273 | 2019-10-03 | 5.375 | 27.3万 | 76.72万 | 49.42万 |
| 274 | 2019-11-01 | 5.765 | 27.4万 | 82.38万 | 54.98万 |
| 275 | 2019-12-02 | 5.739 | 27.5万 | 82.11万 | 54.61万 |
| 276 | 2020-01-02 | 5.947 | 27.6万 | 85.19万 | 57.59万 |
| 277 | 2020-02-03 | 6.649 | 27.7万 | 95.34万 | 67.64万 |
| 278 | 2020-03-02 | 6.324 | 27.8万 | 90.78万 | 62.98万 |
| 279 | 2020-04-01 | 6.324 | 27.9万 | 90.88万 | 62.98万 |
| 280 | 2020-05-04 | 6.103 | 28.0万 | 87.81万 | 59.81万 |
| 281 | 2020-06-01 | 6.181 | 28.1万 | 89.03万 | 60.93万 |
| 282 | 2020-07-02 | 6.402 | 28.2万 | 92.31万 | 64.11万 |
| 283 | 2020-08-03 | 6.926 | 28.3万 | 99.97万 | 71.67万 |
| 284 | 2020-09-01 | 6.419 | 28.4万 | 92.75万 | 64.35万 |
| 285 | 2020-10-05 | 5.782 | 28.5万 | 83.64万 | 55.14万 |
| 286 | 2020-11-02 | 5.964 | 28.6万 | 86.38万 | 57.78万 |
| 287 | 2020-12-01 | 5.964 | 28.7万 | 86.48万 | 57.78万 |
| 288 | 2021-01-04 | 5.613 | 28.8万 | 81.49万 | 52.69万 |
| 289 | 2021-02-01 | 6.627 | 28.9万 | 96.31万 | 67.41万 |
| 290 | 2021-03-01 | 7.641 | 29.0万 | 111.15万 | 82.15万 |
| 291 | 2021-04-01 | 6.848 | 29.1万 | 99.71万 | 70.61万 |
| 292 | 2021-05-03 | 7.342 | 29.2万 | 107.00万 | 77.80万 |
| 293 | 2021-06-01 | 6.835 | 29.3万 | 99.71万 | 70.41万 |
| 294 | 2021-07-02 | 6.211 | 29.4万 | 90.71万 | 61.31万 |
| 295 | 2021-08-02 | 6.248 | 29.5万 | 91.35万 | 61.85万 |
| 296 | 2021-09-01 | 6.261 | 29.6万 | 91.64万 | 62.04万 |
| 297 | 2021-10-04 | 6.248 | 29.7万 | 91.55万 | 61.85万 |
| 298 | 2021-11-01 | 6.183 | 29.8万 | 90.70万 | 60.90万 |
| 299 | 2021-12-01 | 6.664 | 29.9万 | 97.85万 | 67.95万 |
| 300 | 2022-01-03 | 7.158 | 30.0万 | 105.21万 | 75.21万 |
| 301 | 2022-02-04 | 6.794 | 30.1万 | 99.96万 | 69.86万 |
| 302 | 2022-03-01 | 6.963 | 30.2万 | 102.54万 | 72.34万 |
| 303 | 2022-04-01 | 6.378 | 30.3万 | 94.03万 | 63.73万 |
| 304 | 2022-05-03 | 9.641 | 30.4万 | 142.24万 | 111.84万 |
| 305 | 2022-06-01 | 8.952 | 30.5万 | 132.17万 | 101.67万 |
| 306 | 2022-07-04 | 9.368 | 30.6万 | 138.41万 | 107.81万 |
| 307 | 2022-08-01 | 7.749 | 30.7万 | 114.59万 | 83.89万 |
| 308 | 2022-09-01 | 6.982 | 30.8万 | 103.35万 | 72.55万 |
| 309 | 2022-10-03 | 6.306 | 30.9万 | 93.44万 | 62.54万 |
| 310 | 2022-11-01 | 6.54 | 31.0万 | 97.01万 | 66.01万 |
| 311 | 2022-12-01 | 8.1 | 31.1万 | 120.25万 | 89.15万 |
| 312 | 2023-01-03 | 12.286 | 31.2万 | 182.49万 | 151.29万 |
| 313 | 2023-02-01 | 10.323 | 31.3万 | 153.44万 | 122.14万 |
| 314 | 2023-03-01 | 11.402 | 31.4万 | 169.57万 | 138.17万 |
| 315 | 2023-04-03 | 9.361 | 31.5万 | 139.32万 | 107.82万 |
| 316 | 2023-05-02 | 10.31 | 31.6万 | 153.54万 | 121.94万 |
| 317 | 2023-06-01 | 9.426 | 31.7万 | 140.48万 | 108.78万 |
| 318 | 2023-07-03 | 9.166 | 31.8万 | 136.70万 | 104.90万 |
| 319 | 2023-08-01 | 9.086 | 31.9万 | 135.61万 | 103.71万 |
| 320 | 2023-09-04 | 9.086 | 32.0万 | 135.71万 | 103.71万 |
| 321 | 2023-10-03 | 8.514 | 32.1万 | 127.27万 | 95.17万 |
| 322 | 2023-11-01 | 8.904 | 32.2万 | 133.20万 | 101.00万 |
| 323 | 2023-12-01 | 9.294 | 32.3万 | 139.13万 | 106.83万 |
| 324 | 2024-01-02 | 9.034 | 32.4万 | 135.34万 | 102.94万 |
| 325 | 2024-02-01 | 8.241 | 32.5万 | 123.56万 | 91.06万 |
| 326 | 2024-03-01 | 8.839 | 32.6万 | 132.62万 | 100.02万 |
| 327 | 2024-04-02 | 8.579 | 32.7万 | 128.82万 | 96.12万 |
| 328 | 2024-05-02 | 8.787 | 32.8万 | 132.05万 | 99.25万 |
| 329 | 2024-06-03 | 8.891 | 32.9万 | 133.71万 | 100.81万 |
| 330 | 2024-07-02 | 8.631 | 33.0万 | 129.90万 | 96.90万 |
| 331 | 2024-08-01 | 8.775 | 33.1万 | 132.17万 | 99.07万 |
| 332 | 2024-09-02 | 8.749 | 33.2万 | 131.88万 | 98.68万 |
| 333 | 2024-10-02 | 10.064 | 33.3万 | 151.80万 | 118.50万 |
| 334 | 2024-11-01 | 9.544 | 33.4万 | 144.05万 | 110.65万 |
| 335 | 2024-12-02 | 9.466 | 33.5万 | 142.98万 | 109.48万 |
| 336 | 2025-01-02 | 9.258 | 33.6万 | 139.93万 | 106.33万 |
| 337 | 2025-02-03 | 9.193 | 33.7万 | 139.05万 | 105.35万 |
| 338 | 2025-03-03 | 9.245 | 33.8万 | 139.94万 | 106.14万 |
| 339 | 2025-04-01 | 9.557 | 33.9万 | 144.76万 | 110.86万 |
| 340 | 2025-05-06 | 9.219 | 34.0万 | 139.74万 | 105.74万 |
| 341 | 2025-06-02 | 9.739 | 34.1万 | 147.72万 | 113.62万 |
| 342 | 2025-07-02 | 10.597 | 34.2万 | 160.84万 | 126.64万 |
| 343 | 2025-08-01 | 12.638 | 34.3万 | 191.92万 | 157.62万 |
| 344 | 2025-09-01 | 12.261 | 34.4万 | 186.29万 | 151.89万 |
| 345 | 2025-10-02 | 11.702 | 34.5万 | 177.90万 | 143.40万 |
| 346 | 2025-11-03 | 11.247 | 34.6万 | 171.08万 | 136.48万 |
| 347 | 2025-12-01 | 11.494 | 34.7万 | 174.94万 | 140.24万 |
| 348 | 2026-01-02 | 10.922 | 34.8万 | 166.33万 | 131.53万 |