总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-11-05 | 1.03 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-12-01 | 0.86 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1998-01-02 | 0.7 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1998-02-02 | 0.42 | 0.4万 | 0.25万 | -0.15万 |
| 5 | 1998-03-02 | 0.69 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1998-04-01 | 0.89 | 0.6万 | 0.76万 | 0.16万 |
| 7 | 1998-05-01 | 0.85 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 1998-06-01 | 0.68 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1998-07-02 | 0.57 | 0.9万 | 0.74万 | -0.16万 |
| 10 | 1998-08-03 | 0.52 | 1.0万 | 0.77万 | -0.23万 |
| 11 | 1998-09-01 | 0.485 | 1.1万 | 0.82万 | -0.28万 |
| 12 | 1998-10-05 | 0.48 | 1.2万 | 0.91万 | -0.29万 |
| 13 | 1998-11-02 | 0.69 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1998-12-01 | 0.74 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1999-01-04 | 0.91 | 1.5万 | 2.08万 | 0.58万 |
| 16 | 1999-02-01 | 1.1 | 1.6万 | 2.62万 | 1.02万 |
| 17 | 1999-03-01 | 1.15 | 1.7万 | 2.84万 | 1.14万 |
| 18 | 1999-04-01 | 1.82 | 1.8万 | 4.59万 | 2.79万 |
| 19 | 1999-05-03 | 2.975 | 1.9万 | 7.60万 | 5.70万 |
| 20 | 1999-06-01 | 3.35 | 2.0万 | 8.66万 | 6.66万 |
| 21 | 1999-07-02 | 2.95 | 2.1万 | 7.73万 | 5.63万 |
| 22 | 1999-08-02 | 2.775 | 2.2万 | 7.37万 | 5.17万 |
| 23 | 1999-09-01 | 2.15 | 2.3万 | 5.81万 | 3.51万 |
| 24 | 1999-10-04 | 2.77 | 2.4万 | 7.58万 | 5.18万 |
| 25 | 1999-11-01 | 4.07 | 2.5万 | 11.24万 | 8.74万 |
| 26 | 1999-12-01 | 4.37 | 2.6万 | 12.17万 | 9.57万 |
| 27 | 2000-01-03 | 4.245 | 2.7万 | 11.92万 | 9.22万 |
| 28 | 2000-02-01 | 3.995 | 2.8万 | 11.32万 | 8.52万 |
| 29 | 2000-03-01 | 7.62 | 2.9万 | 21.69万 | 18.79万 |
| 30 | 2000-04-06 | 6.14 | 3.0万 | 17.58万 | 14.58万 |
| 31 | 2000-05-02 | 5.59 | 3.1万 | 16.10万 | 13.00万 |
| 32 | 2000-06-01 | 4.34 | 3.2万 | 12.60万 | 9.40万 |
| 33 | 2000-07-03 | 3.94 | 3.3万 | 11.54万 | 8.24万 |
| 34 | 2000-08-01 | 3.86 | 3.4万 | 11.41万 | 8.01万 |
| 35 | 2000-09-01 | 4.085 | 3.5万 | 12.17万 | 8.67万 |
| 36 | 2000-10-03 | 3.16 | 3.6万 | 9.52万 | 5.92万 |
| 37 | 2000-11-01 | 2.91 | 3.7万 | 8.86万 | 5.16万 |
| 38 | 2000-12-01 | 2.71 | 3.8万 | 8.35万 | 4.55万 |
| 39 | 2001-01-02 | 2.76 | 3.9万 | 8.61万 | 4.71万 |
| 40 | 2001-02-01 | 3.285 | 4.0万 | 10.34万 | 6.34万 |
| 41 | 2001-03-01 | 3.06 | 4.1万 | 9.74万 | 5.64万 |
| 42 | 2001-04-02 | 2.86 | 4.2万 | 9.20万 | 5.00万 |
| 43 | 2001-05-02 | 2.81 | 4.3万 | 9.14万 | 4.84万 |
| 44 | 2001-06-01 | 3.335 | 4.4万 | 10.95万 | 6.55万 |
| 45 | 2001-07-03 | 3.16 | 4.5万 | 10.47万 | 5.97万 |
| 46 | 2001-08-01 | 2.96 | 4.6万 | 9.91万 | 5.31万 |
| 47 | 2001-09-03 | 2.86 | 4.7万 | 9.67万 | 4.97万 |
| 48 | 2001-10-03 | 2.135 | 4.8万 | 7.32万 | 2.52万 |
| 49 | 2001-11-01 | 2.535 | 4.9万 | 8.79万 | 3.89万 |
| 50 | 2001-12-03 | 2.46 | 5.0万 | 8.63万 | 3.63万 |
| 51 | 2002-01-02 | 2.155 | 5.1万 | 7.66万 | 2.56万 |
| 52 | 2002-02-01 | 2.13 | 5.2万 | 7.67万 | 2.47万 |
| 53 | 2002-03-01 | 2.02 | 5.3万 | 7.38万 | 2.08万 |
| 54 | 2002-04-02 | 2.38 | 5.4万 | 8.79万 | 3.39万 |
| 55 | 2002-05-02 | 2.28 | 5.5万 | 8.52万 | 3.02万 |
| 56 | 2002-06-03 | 2.255 | 5.6万 | 8.53万 | 2.93万 |
| 57 | 2002-07-02 | 2.06 | 5.7万 | 7.89万 | 2.19万 |
| 58 | 2002-08-01 | 1.81 | 5.8万 | 7.03万 | 1.23万 |
| 59 | 2002-09-02 | 1.6 | 5.9万 | 6.32万 | 0.42万 |
| 60 | 2002-10-02 | 1.29 | 6.0万 | 5.19万 | -0.81万 |
| 61 | 2002-11-01 | 1.48 | 6.1万 | 6.06万 | -0.04万 |
| 62 | 2002-12-02 | 1.48 | 6.2万 | 6.16万 | -0.04万 |
| 63 | 2003-01-02 | 1.376 | 6.3万 | 5.83万 | -0.47万 |
| 64 | 2003-02-04 | 1.326 | 6.4万 | 5.71万 | -0.69万 |
| 65 | 2003-03-03 | 1.386 | 6.5万 | 6.07万 | -0.43万 |
| 66 | 2003-04-01 | 1.276 | 6.6万 | 5.69万 | -0.91万 |
| 67 | 2003-05-02 | 1.276 | 6.7万 | 5.79万 | -0.91万 |
| 68 | 2003-06-02 | 1.446 | 6.8万 | 6.66万 | -0.14万 |
| 69 | 2003-07-02 | 1.426 | 6.9万 | 6.67万 | -0.23万 |
| 70 | 2003-08-01 | 1.702 | 7.0万 | 8.06万 | 1.06万 |
| 71 | 2003-09-01 | 1.712 | 7.1万 | 8.21万 | 1.11万 |
| 72 | 2003-10-02 | 1.922 | 7.2万 | 9.32万 | 2.12万 |
| 73 | 2003-11-03 | 1.892 | 7.3万 | 9.27万 | 1.97万 |
| 74 | 2003-12-01 | 1.792 | 7.4万 | 8.88万 | 1.48万 |
| 75 | 2004-01-02 | 1.562 | 7.5万 | 7.84万 | 0.34万 |
| 76 | 2004-02-02 | 1.632 | 7.6万 | 8.29万 | 0.69万 |
| 77 | 2004-03-01 | 1.702 | 7.7万 | 8.75万 | 1.05万 |
| 78 | 2004-04-01 | 1.562 | 7.8万 | 8.13万 | 0.33万 |
| 79 | 2004-05-03 | 1.432 | 7.9万 | 7.55万 | -0.35万 |
| 80 | 2004-06-01 | 1.482 | 8.0万 | 7.92万 | -0.08万 |
| 81 | 2004-07-02 | 1.382 | 8.1万 | 7.48万 | -0.62万 |
| 82 | 2004-08-02 | 1.474 | 8.2万 | 8.08万 | -0.12万 |
| 83 | 2004-09-01 | 1.364 | 8.3万 | 7.58万 | -0.72万 |
| 84 | 2004-10-04 | 1.374 | 8.4万 | 7.73万 | -0.67万 |
| 85 | 2004-11-01 | 1.394 | 8.5万 | 7.94万 | -0.56万 |
| 86 | 2004-12-01 | 1.414 | 8.6万 | 8.16万 | -0.44万 |
| 87 | 2005-01-03 | 1.449 | 8.7万 | 8.46万 | -0.24万 |
| 88 | 2005-02-01 | 1.519 | 8.8万 | 8.97万 | 0.17万 |
| 89 | 2005-03-01 | 1.689 | 8.9万 | 10.07万 | 1.17万 |
| 90 | 2005-04-01 | 1.689 | 9.0万 | 10.17万 | 1.17万 |
| 91 | 2005-05-03 | 1.779 | 9.1万 | 10.82万 | 1.72万 |
| 92 | 2005-06-01 | 2.099 | 9.2万 | 12.86万 | 3.66万 |
| 93 | 2005-07-04 | 2.189 | 9.3万 | 13.51万 | 4.21万 |
| 94 | 2005-08-01 | 2.249 | 9.4万 | 13.98万 | 4.58万 |
| 95 | 2005-09-01 | 2.219 | 9.5万 | 13.90万 | 4.40万 |
| 96 | 2005-10-03 | 2.169 | 9.6万 | 13.68万 | 4.08万 |
| 97 | 2005-11-01 | 2.189 | 9.7万 | 13.91万 | 4.21万 |
| 98 | 2005-12-01 | 2.239 | 9.8万 | 14.33万 | 4.53万 |
| 99 | 2006-01-03 | 2.109 | 9.9万 | 13.59万 | 3.69万 |
| 100 | 2006-02-01 | 2.089 | 10.0万 | 13.57万 | 3.57万 |
| 101 | 2006-03-01 | 2.159 | 10.1万 | 14.12万 | 4.02万 |
| 102 | 2006-04-03 | 2.179 | 10.2万 | 14.35万 | 4.15万 |
| 103 | 2006-05-02 | 2.209 | 10.3万 | 14.65万 | 4.35万 |
| 104 | 2006-06-01 | 2.209 | 10.4万 | 14.75万 | 4.35万 |
| 105 | 2006-07-03 | 2.259 | 10.5万 | 15.18万 | 4.68万 |
| 106 | 2006-08-01 | 2.249 | 10.6万 | 15.22万 | 4.62万 |
| 107 | 2006-09-01 | 2.319 | 10.7万 | 15.79万 | 5.09万 |
| 108 | 2006-10-03 | 2.289 | 10.8万 | 15.68万 | 4.88万 |
| 109 | 2006-11-01 | 2.269 | 10.9万 | 15.65万 | 4.75万 |
| 110 | 2006-12-01 | 2.339 | 11.0万 | 16.23万 | 5.23万 |
| 111 | 2007-01-02 | 2.319 | 11.1万 | 16.19万 | 5.09万 |
| 112 | 2007-02-01 | 2.349 | 11.2万 | 16.50万 | 5.30万 |
| 113 | 2007-03-01 | 2.349 | 11.3万 | 16.60万 | 5.30万 |
| 114 | 2007-04-02 | 2.379 | 11.4万 | 16.91万 | 5.51万 |
| 115 | 2007-05-02 | 2.799 | 11.5万 | 20.00万 | 8.50万 |
| 116 | 2007-06-01 | 3.019 | 11.6万 | 21.67万 | 10.07万 |
| 117 | 2007-07-03 | 3.149 | 11.7万 | 22.70万 | 11.00万 |
| 118 | 2007-08-01 | 3.119 | 11.8万 | 22.59万 | 10.79万 |
| 119 | 2007-09-03 | 2.939 | 11.9万 | 21.38万 | 9.48万 |
| 120 | 2007-10-02 | 2.889 | 12.0万 | 21.12万 | 9.12万 |
| 121 | 2007-11-01 | 2.739 | 12.1万 | 20.12万 | 8.02万 |
| 122 | 2007-12-03 | 2.909 | 12.2万 | 21.47万 | 9.27万 |
| 123 | 2008-01-02 | 2.859 | 12.3万 | 21.20万 | 8.90万 |
| 124 | 2008-02-01 | 2.369 | 12.4万 | 17.67万 | 5.27万 |
| 125 | 2008-03-03 | 2.679 | 12.5万 | 20.08万 | 7.58万 |
| 126 | 2008-04-01 | 2.469 | 12.6万 | 18.61万 | 6.01万 |
| 127 | 2008-05-02 | 2.529 | 12.7万 | 19.16万 | 6.46万 |
| 128 | 2008-06-02 | 2.629 | 12.8万 | 20.02万 | 7.22万 |
| 129 | 2008-07-02 | 2.639 | 12.9万 | 20.19万 | 7.29万 |
| 130 | 2008-08-01 | 2.709 | 13.0万 | 20.83万 | 7.83万 |
| 131 | 2008-09-01 | 2.779 | 13.1万 | 21.47万 | 8.37万 |
| 132 | 2008-10-02 | 2.509 | 13.2万 | 19.48万 | 6.28万 |
| 133 | 2008-11-03 | 2.229 | 13.3万 | 17.41万 | 4.11万 |
| 134 | 2008-12-01 | 2.449 | 13.4万 | 19.23万 | 5.83万 |
| 135 | 2009-01-02 | 2.589 | 13.5万 | 20.42万 | 6.92万 |
| 136 | 2009-02-02 | 2.369 | 13.6万 | 18.79万 | 5.19万 |
| 137 | 2009-03-02 | 2.469 | 13.7万 | 19.68万 | 5.98万 |
| 138 | 2009-04-01 | 2.709 | 13.8万 | 21.70万 | 7.90万 |
| 139 | 2009-05-04 | 2.949 | 13.9万 | 23.72万 | 9.82万 |
| 140 | 2009-06-01 | 3.039 | 14.0万 | 24.54万 | 10.54万 |
| 141 | 2009-07-02 | 3.299 | 14.1万 | 26.74万 | 12.64万 |
| 142 | 2009-08-03 | 4.309 | 14.2万 | 35.03万 | 20.83万 |
| 143 | 2009-09-01 | 3.319 | 14.3万 | 27.08万 | 12.78万 |
| 144 | 2009-10-02 | 3.239 | 14.4万 | 26.53万 | 12.13万 |
| 145 | 2009-11-02 | 3.239 | 14.5万 | 26.63万 | 12.13万 |
| 146 | 2009-12-01 | 3.499 | 14.6万 | 28.87万 | 14.27万 |
| 147 | 2010-01-04 | 3.339 | 14.7万 | 27.65万 | 12.95万 |
| 148 | 2010-02-01 | 3.579 | 14.8万 | 29.73万 | 14.93万 |
| 149 | 2010-03-01 | 3.639 | 14.9万 | 30.33万 | 15.43万 |
| 150 | 2010-04-01 | 3.649 | 15.0万 | 30.51万 | 15.51万 |
| 151 | 2010-05-03 | 3.919 | 15.1万 | 32.87万 | 17.77万 |
| 152 | 2010-06-01 | 3.509 | 15.2万 | 29.53万 | 14.33万 |
| 153 | 2010-07-02 | 3.489 | 15.3万 | 29.46万 | 14.16万 |
| 154 | 2010-08-02 | 3.559 | 15.4万 | 30.16万 | 14.76万 |
| 155 | 2010-09-01 | 3.399 | 15.5万 | 28.90万 | 13.40万 |
| 156 | 2010-10-04 | 3.389 | 15.6万 | 28.92万 | 13.32万 |
| 157 | 2010-11-01 | 3.449 | 15.7万 | 29.53万 | 13.83万 |
| 158 | 2010-12-01 | 3.409 | 15.8万 | 29.28万 | 13.48万 |
| 159 | 2011-01-03 | 3.379 | 15.9万 | 29.13万 | 13.23万 |
| 160 | 2011-02-01 | 3.409 | 16.0万 | 29.49万 | 13.49万 |
| 161 | 2011-03-01 | 3.429 | 16.1万 | 29.76万 | 13.66万 |
| 162 | 2011-04-01 | 3.379 | 16.2万 | 29.42万 | 13.22万 |
| 163 | 2011-05-03 | 3.339 | 16.3万 | 29.18万 | 12.88万 |
| 164 | 2011-06-01 | 3.239 | 16.4万 | 28.40万 | 12.00万 |
| 165 | 2011-07-04 | 3.119 | 16.5万 | 27.45万 | 10.95万 |
| 166 | 2011-08-01 | 3.109 | 16.6万 | 27.46万 | 10.86万 |
| 167 | 2011-09-01 | 2.709 | 16.7万 | 24.03万 | 7.33万 |
| 168 | 2011-10-03 | 2.449 | 16.8万 | 21.82万 | 5.02万 |
| 169 | 2011-11-01 | 2.619 | 16.9万 | 23.44万 | 6.54万 |
| 170 | 2011-12-01 | 2.769 | 17.0万 | 24.88万 | 7.88万 |
| 171 | 2012-01-03 | 2.779 | 17.1万 | 25.07万 | 7.97万 |
| 172 | 2012-02-01 | 2.719 | 17.2万 | 24.63万 | 7.43万 |
| 173 | 2012-03-01 | 2.859 | 17.3万 | 26.00万 | 8.70万 |
| 174 | 2012-04-02 | 2.899 | 17.4万 | 26.46万 | 9.06万 |
| 175 | 2012-05-02 | 2.974 | 17.5万 | 27.24万 | 9.74万 |
| 176 | 2012-06-01 | 2.944 | 17.6万 | 27.07万 | 9.47万 |
| 177 | 2012-07-04 | 2.924 | 17.7万 | 26.99万 | 9.29万 |
| 178 | 2012-08-02 | 2.914 | 17.8万 | 26.99万 | 9.19万 |
| 179 | 2012-09-03 | 2.904 | 17.9万 | 27.00万 | 9.10万 |
| 180 | 2012-10-04 | 2.924 | 18.0万 | 27.29万 | 9.29万 |
| 181 | 2012-11-01 | 3.044 | 18.1万 | 28.51万 | 10.41万 |
| 182 | 2012-12-04 | 2.934 | 18.2万 | 27.58万 | 9.38万 |
| 183 | 2013-01-02 | 2.984 | 18.3万 | 28.15万 | 9.85万 |
| 184 | 2013-02-01 | 2.994 | 18.4万 | 28.34万 | 9.94万 |
| 185 | 2013-03-01 | 2.924 | 18.5万 | 27.78万 | 9.28万 |
| 186 | 2013-04-10 | 2.844 | 18.6万 | 27.12万 | 8.52万 |
| 187 | 2013-05-02 | 2.874 | 18.7万 | 27.50万 | 8.80万 |
| 188 | 2013-06-03 | 2.904 | 18.8万 | 27.89万 | 9.09万 |
| 189 | 2013-07-03 | 2.814 | 18.9万 | 27.13万 | 8.23万 |
| 190 | 2013-08-01 | 2.804 | 19.0万 | 27.13万 | 8.13万 |
| 191 | 2013-09-03 | 2.784 | 19.1万 | 27.04万 | 7.94万 |
| 192 | 2013-10-03 | 2.774 | 19.2万 | 27.04万 | 7.84万 |
| 193 | 2013-11-01 | 2.964 | 19.3万 | 28.99万 | 9.69万 |
| 194 | 2013-12-03 | 2.934 | 19.4万 | 28.80万 | 9.40万 |
| 195 | 2014-01-02 | 2.964 | 19.5万 | 29.19万 | 9.69万 |
| 196 | 2014-02-04 | 3.124 | 19.6万 | 30.87万 | 11.27万 |
| 197 | 2014-03-03 | 3.184 | 19.7万 | 31.56万 | 11.86万 |
| 198 | 2014-04-01 | 2.874 | 19.8万 | 28.59万 | 8.79万 |
| 199 | 2014-05-02 | 2.894 | 19.9万 | 28.89万 | 8.99万 |
| 200 | 2014-06-03 | 2.874 | 20.0万 | 28.79万 | 8.79万 |
| 201 | 2014-07-02 | 2.884 | 20.1万 | 28.99万 | 8.89万 |
| 202 | 2014-08-04 | 2.944 | 20.2万 | 29.69万 | 9.49万 |
| 203 | 2014-09-01 | 2.974 | 20.3万 | 30.09万 | 9.79万 |
| 204 | 2014-10-03 | 2.984 | 20.4万 | 30.30万 | 9.90万 |
| 205 | 2014-11-03 | 3.034 | 20.5万 | 30.90万 | 10.40万 |
| 206 | 2014-12-01 | 3.344 | 20.6万 | 34.16万 | 13.56万 |
| 207 | 2015-01-02 | 3.224 | 20.7万 | 33.03万 | 12.33万 |
| 208 | 2015-02-02 | 3.164 | 20.8万 | 32.52万 | 11.72万 |
| 209 | 2015-03-02 | 3.134 | 20.9万 | 32.31万 | 11.41万 |
| 210 | 2015-04-01 | 3.414 | 21.0万 | 35.30万 | 14.30万 |
| 211 | 2015-05-04 | 3.974 | 21.1万 | 41.19万 | 20.09万 |
| 212 | 2015-06-01 | 5.089 | 21.2万 | 52.84万 | 31.64万 |
| 213 | 2015-07-02 | 4.949 | 21.3万 | 51.49万 | 30.19万 |
| 214 | 2015-08-03 | 3.779 | 21.4万 | 39.42万 | 18.02万 |
| 215 | 2015-09-01 | 3.349 | 21.5万 | 35.03万 | 13.53万 |
| 216 | 2015-10-02 | 3.649 | 21.6万 | 38.27万 | 16.67万 |
| 217 | 2015-11-02 | 3.789 | 21.7万 | 39.84万 | 18.14万 |
| 218 | 2015-12-01 | 3.749 | 21.8万 | 39.52万 | 17.72万 |
| 219 | 2016-01-04 | 3.719 | 21.9万 | 39.30万 | 17.40万 |
| 220 | 2016-02-01 | 3.369 | 22.0万 | 35.70万 | 13.70万 |
| 221 | 2016-03-01 | 3.399 | 22.1万 | 36.12万 | 14.02万 |
| 222 | 2016-04-01 | 3.349 | 22.2万 | 35.69万 | 13.49万 |
| 223 | 2016-05-03 | 3.319 | 22.3万 | 35.47万 | 13.17万 |
| 224 | 2016-06-01 | 3.266 | 22.4万 | 35.00万 | 12.60万 |
| 225 | 2016-07-04 | 3.2 | 22.5万 | 34.40万 | 11.90万 |
| 226 | 2016-08-01 | 3.354 | 22.6万 | 36.15万 | 13.55万 |
| 227 | 2016-09-01 | 3.387 | 22.7万 | 36.61万 | 13.91万 |
| 228 | 2016-10-03 | 3.563 | 22.8万 | 38.61万 | 15.81万 |
| 229 | 2016-11-01 | 3.53 | 22.9万 | 38.35万 | 15.45万 |
| 230 | 2016-12-01 | 3.629 | 23.0万 | 39.53万 | 16.53万 |
| 231 | 2017-01-03 | 3.728 | 23.1万 | 40.71万 | 17.61万 |
| 232 | 2017-02-01 | 4.844 | 23.2万 | 52.99万 | 29.79万 |
| 233 | 2017-03-01 | 4.926 | 23.3万 | 53.99万 | 30.69万 |
| 234 | 2017-04-03 | 4.794 | 23.4万 | 52.64万 | 29.24万 |
| 235 | 2017-05-02 | 4.382 | 23.5万 | 48.22万 | 24.72万 |
| 236 | 2017-06-01 | 4.639 | 23.6万 | 51.15万 | 27.55万 |
| 237 | 2017-07-03 | 4.711 | 23.7万 | 52.04万 | 28.34万 |
| 238 | 2017-08-01 | 4.82 | 23.8万 | 53.34万 | 29.54万 |
| 239 | 2017-09-01 | 4.766 | 23.9万 | 52.85万 | 28.95万 |
| 240 | 2017-10-03 | 4.693 | 24.0万 | 52.14万 | 28.14万 |
| 241 | 2017-11-01 | 4.693 | 24.1万 | 52.24万 | 28.14万 |
| 242 | 2017-12-01 | 4.639 | 24.2万 | 51.74万 | 27.54万 |
| 243 | 2018-01-02 | 4.639 | 24.3万 | 51.84万 | 27.54万 |
| 244 | 2018-02-01 | 5.002 | 24.4万 | 55.99万 | 31.59万 |
| 245 | 2018-03-01 | 5.292 | 24.5万 | 59.34万 | 34.84万 |
| 246 | 2018-04-03 | 5.927 | 24.6万 | 66.56万 | 41.96万 |
| 247 | 2018-05-02 | 6.254 | 24.7万 | 70.33万 | 45.63万 |
| 248 | 2018-06-01 | 6.469 | 24.8万 | 72.85万 | 48.05万 |
| 249 | 2018-07-03 | 6.317 | 24.9万 | 71.24万 | 46.34万 |
| 250 | 2018-08-01 | 6.186 | 25.0万 | 69.86万 | 44.86万 |
| 251 | 2018-09-03 | 5.729 | 25.1万 | 64.80万 | 39.70万 |
| 252 | 2018-10-02 | 5.838 | 25.2万 | 66.13万 | 40.93万 |
| 253 | 2018-11-01 | 5.467 | 25.3万 | 62.03万 | 36.73万 |
| 254 | 2018-12-03 | 5.685 | 25.4万 | 64.60万 | 39.20万 |
| 255 | 2019-01-02 | 5.467 | 25.5万 | 62.22万 | 36.72万 |
| 256 | 2019-02-01 | 5.707 | 25.6万 | 65.06万 | 39.46万 |
| 257 | 2019-03-01 | 5.838 | 25.7万 | 66.65万 | 40.95万 |
| 258 | 2019-04-01 | 5.816 | 25.8万 | 66.50万 | 40.70万 |
| 259 | 2019-05-02 | 5.772 | 25.9万 | 66.10万 | 40.20万 |
| 260 | 2019-06-03 | 5.772 | 26.0万 | 66.20万 | 40.20万 |
| 261 | 2019-07-02 | 5.816 | 26.1万 | 66.80万 | 40.70万 |
| 262 | 2019-08-01 | 5.772 | 26.2万 | 66.39万 | 40.19万 |
| 263 | 2019-09-03 | 5.62 | 26.3万 | 64.75万 | 38.45万 |
| 264 | 2019-10-02 | 5.358 | 26.4万 | 61.83万 | 35.43万 |
| 265 | 2019-11-01 | 5.707 | 26.5万 | 65.96万 | 39.46万 |
| 266 | 2019-12-03 | 5.794 | 26.6万 | 67.06万 | 40.46万 |
| 267 | 2020-01-02 | 5.685 | 26.7万 | 65.90万 | 39.20万 |
| 268 | 2020-02-03 | 5.402 | 26.8万 | 62.72万 | 35.92万 |
| 269 | 2020-03-02 | 5.533 | 26.9万 | 64.34万 | 37.44万 |
| 270 | 2020-04-01 | 5.554 | 27.0万 | 64.68万 | 37.68万 |
| 271 | 2020-05-04 | 5.54 | 27.1万 | 64.62万 | 37.52万 |
| 272 | 2020-06-01 | 5.374 | 27.2万 | 62.78万 | 35.58万 |
| 273 | 2020-07-02 | 5.418 | 27.3万 | 63.40万 | 36.10万 |
| 274 | 2020-08-03 | 5.897 | 27.4万 | 69.10万 | 41.70万 |
| 275 | 2020-09-01 | 6.333 | 27.5万 | 74.31万 | 46.81万 |
| 276 | 2020-10-05 | 6.137 | 27.6万 | 72.11万 | 44.51万 |
| 277 | 2020-11-02 | 6.289 | 27.7万 | 74.00万 | 46.30万 |
| 278 | 2020-12-01 | 6.267 | 27.8万 | 73.84万 | 46.04万 |
| 279 | 2021-01-04 | 6.572 | 27.9万 | 77.53万 | 49.63万 |
| 280 | 2021-02-01 | 7.727 | 28.0万 | 91.26万 | 63.26万 |
| 281 | 2021-03-01 | 7.269 | 28.1万 | 85.95万 | 57.85万 |
| 282 | 2021-04-01 | 7.095 | 28.2万 | 83.99万 | 55.79万 |
| 283 | 2021-05-03 | 6.964 | 28.3万 | 82.54万 | 54.24万 |
| 284 | 2021-06-01 | 6.363 | 28.4万 | 75.52万 | 47.12万 |
| 285 | 2021-07-02 | 6.885 | 28.5万 | 81.81万 | 53.31万 |
| 286 | 2021-08-02 | 6.646 | 28.6万 | 79.07万 | 50.47万 |
| 287 | 2021-09-01 | 6.951 | 28.7万 | 82.80万 | 54.10万 |
| 288 | 2021-10-04 | 6.516 | 28.8万 | 77.72万 | 48.92万 |
| 289 | 2021-11-01 | 6.733 | 28.9万 | 80.41万 | 51.51万 |
| 290 | 2021-12-01 | 6.733 | 29.0万 | 80.51万 | 51.51万 |
| 291 | 2022-01-03 | 7.06 | 29.1万 | 84.52万 | 55.42万 |
| 292 | 2022-02-04 | 7.016 | 29.2万 | 84.09万 | 54.89万 |
| 293 | 2022-03-01 | 6.537 | 29.3万 | 78.45万 | 49.15万 |
| 294 | 2022-04-01 | 6.232 | 29.4万 | 74.89万 | 45.49万 |
| 295 | 2022-05-04 | 6.145 | 29.5万 | 73.95万 | 44.45万 |
| 296 | 2022-06-01 | 6.102 | 29.6万 | 73.53万 | 43.93万 |
| 297 | 2022-07-05 | 5.957 | 29.7万 | 71.88万 | 42.18万 |
| 298 | 2022-08-01 | 5.936 | 29.8万 | 71.73万 | 41.93万 |
| 299 | 2022-09-01 | 5.805 | 29.9万 | 70.24万 | 40.34万 |
| 300 | 2022-10-03 | 5.587 | 30.0万 | 67.71万 | 37.71万 |
| 301 | 2022-11-01 | 5.435 | 30.1万 | 65.96万 | 35.86万 |
| 302 | 2022-12-01 | 5.457 | 30.2万 | 66.33万 | 36.13万 |
| 303 | 2023-01-03 | 5.544 | 30.3万 | 67.49万 | 37.19万 |
| 304 | 2023-02-01 | 5.609 | 30.4万 | 68.38万 | 37.98万 |
| 305 | 2023-03-01 | 5.5 | 30.5万 | 67.15万 | 36.65万 |
| 306 | 2023-04-03 | 5.631 | 30.6万 | 68.85万 | 38.25万 |
| 307 | 2023-05-02 | 5.609 | 30.7万 | 68.68万 | 37.98万 |
| 308 | 2023-06-01 | 5.53 | 30.8万 | 67.81万 | 37.01万 |
| 309 | 2023-07-03 | 5.574 | 30.9万 | 68.45万 | 37.55万 |
| 310 | 2023-08-01 | 5.487 | 31.0万 | 67.49万 | 36.49万 |
| 311 | 2023-09-06 | 5.53 | 31.1万 | 68.11万 | 37.01万 |
| 312 | 2023-10-03 | 5.552 | 31.2万 | 68.49万 | 37.29万 |
| 313 | 2023-11-02 | 5.487 | 31.3万 | 67.78万 | 36.48万 |
| 314 | 2023-12-01 | 5.487 | 31.4万 | 67.88万 | 36.48万 |
| 315 | 2024-01-02 | 5.508 | 31.5万 | 68.24万 | 36.74万 |
| 316 | 2024-02-02 | 5.465 | 31.6万 | 67.81万 | 36.21万 |
| 317 | 2024-03-01 | 5.508 | 31.7万 | 68.44万 | 36.74万 |
| 318 | 2024-04-02 | 5.443 | 31.8万 | 67.74万 | 35.94万 |
| 319 | 2024-05-02 | 5.334 | 31.9万 | 66.48万 | 34.58万 |
| 320 | 2024-06-04 | 5.321 | 32.0万 | 66.42万 | 34.42万 |
| 321 | 2024-07-02 | 5.233 | 32.1万 | 65.42万 | 33.32万 |
| 322 | 2024-08-02 | 5.19 | 32.2万 | 64.98万 | 32.78万 |
| 323 | 2024-09-02 | 5.081 | 32.3万 | 63.72万 | 31.42万 |
| 324 | 2024-10-02 | 5.342 | 32.4万 | 67.09万 | 34.69万 |
| 325 | 2024-11-01 | 5.451 | 32.5万 | 68.56万 | 36.06万 |
| 326 | 2024-12-02 | 5.517 | 32.6万 | 69.49万 | 36.89万 |
| 327 | 2025-01-02 | 5.473 | 32.7万 | 69.04万 | 36.34万 |
| 328 | 2025-02-03 | 5.451 | 32.8万 | 68.86万 | 36.06万 |
| 329 | 2025-03-03 | 5.93 | 32.9万 | 75.01万 | 42.11万 |
| 330 | 2025-04-01 | 5.8 | 33.0万 | 73.46万 | 40.46万 |
| 331 | 2025-05-02 | 5.582 | 33.1万 | 70.80万 | 37.70万 |
| 332 | 2025-06-02 | 5.634 | 33.2万 | 71.56万 | 38.36万 |
| 333 | 2025-07-02 | 5.786 | 33.3万 | 73.59万 | 40.29万 |
| 334 | 2025-08-01 | 6.222 | 33.4万 | 79.24万 | 45.84万 |
| 335 | 2025-09-01 | 6.2 | 33.5万 | 79.06万 | 45.56万 |
| 336 | 2025-10-02 | 6.091 | 33.6万 | 77.77万 | 44.17万 |
| 337 | 2025-11-04 | 5.982 | 33.7万 | 76.48万 | 42.78万 |
| 338 | 2025-12-01 | 5.939 | 33.8万 | 76.03万 | 42.23万 |
| 339 | 2026-01-02 | 5.786 | 33.9万 | 74.17万 | 40.27万 |