总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-13 | 1.58 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 1.76 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-01-02 | 2.32 | 0.3万 | 0.38万 | 0.08万 |
| 4 | 1997-02-03 | 2.27 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1997-03-03 | 2.32 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1997-04-01 | 1.95 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1997-05-01 | 1.93 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1997-06-02 | 1.82 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1997-07-03 | 1.49 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1997-08-01 | 1.98 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1997-09-01 | 1.85 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1997-10-03 | 1.65 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1997-11-03 | 1.41 | 1.3万 | 1.00万 | -0.30万 |
| 14 | 1997-12-01 | 1.27 | 1.4万 | 1.00万 | -0.40万 |
| 15 | 1998-01-02 | 1.28 | 1.5万 | 1.11万 | -0.39万 |
| 16 | 1998-02-02 | 0.94 | 1.6万 | 0.92万 | -0.68万 |
| 17 | 1998-03-02 | 1.28 | 1.7万 | 1.35万 | -0.35万 |
| 18 | 1998-04-01 | 1.34 | 1.8万 | 1.51万 | -0.29万 |
| 19 | 1998-05-01 | 1.26 | 1.9万 | 1.52万 | -0.38万 |
| 20 | 1998-06-01 | 0.94 | 2.0万 | 1.23万 | -0.77万 |
| 21 | 1998-07-02 | 0.79 | 2.1万 | 1.14万 | -0.96万 |
| 22 | 1998-08-03 | 0.52 | 2.2万 | 0.85万 | -1.35万 |
| 23 | 1998-09-01 | 0.49 | 2.3万 | 0.90万 | -1.40万 |
| 24 | 1998-10-05 | 0.89 | 2.4万 | 1.73万 | -0.67万 |
| 25 | 1998-11-02 | 1.07 | 2.5万 | 2.19万 | -0.31万 |
| 26 | 1998-12-01 | 0.85 | 2.6万 | 1.84万 | -0.76万 |
| 27 | 1999-01-04 | 0.89 | 2.7万 | 2.02万 | -0.68万 |
| 28 | 1999-02-01 | 0.69 | 2.8万 | 1.67万 | -1.13万 |
| 29 | 1999-03-01 | 0.73 | 2.9万 | 1.86万 | -1.04万 |
| 30 | 1999-04-01 | 0.77 | 3.0万 | 2.07万 | -0.93万 |
| 31 | 1999-05-03 | 0.8 | 3.1万 | 2.25万 | -0.85万 |
| 32 | 1999-06-01 | 0.78 | 3.2万 | 2.29万 | -0.91万 |
| 33 | 1999-07-02 | 1.05 | 3.3万 | 3.18万 | -0.12万 |
| 34 | 1999-08-02 | 0.89 | 3.4万 | 2.80万 | -0.60万 |
| 35 | 1999-09-01 | 0.87 | 3.5万 | 2.84万 | -0.66万 |
| 36 | 1999-10-04 | 0.83 | 3.6万 | 2.81万 | -0.79万 |
| 37 | 1999-11-01 | 0.78 | 3.7万 | 2.74万 | -0.96万 |
| 38 | 1999-12-01 | 0.75 | 3.8万 | 2.73万 | -1.07万 |
| 39 | 2000-01-03 | 0.71 | 3.9万 | 2.69万 | -1.21万 |
| 40 | 2000-02-01 | 0.61 | 4.0万 | 2.41万 | -1.59万 |
| 41 | 2000-03-01 | 0.57 | 4.1万 | 2.35万 | -1.75万 |
| 42 | 2000-04-03 | 0.6 | 4.2万 | 2.57万 | -1.63万 |
| 43 | 2000-05-02 | 0.638 | 4.3万 | 2.84万 | -1.46万 |
| 44 | 2000-06-01 | 0.638 | 4.4万 | 2.94万 | -1.46万 |
| 45 | 2000-07-03 | 0.698 | 4.5万 | 3.31万 | -1.19万 |
| 46 | 2000-08-01 | 0.878 | 4.6万 | 4.27万 | -0.33万 |
| 47 | 2000-09-01 | 0.828 | 4.7万 | 4.12万 | -0.58万 |
| 48 | 2000-10-03 | 0.738 | 4.8万 | 3.78万 | -1.02万 |
| 49 | 2000-11-01 | 0.778 | 4.9万 | 4.08万 | -0.82万 |
| 50 | 2000-12-01 | 0.698 | 5.0万 | 3.76万 | -1.24万 |
| 51 | 2001-01-02 | 0.758 | 5.1万 | 4.18万 | -0.92万 |
| 52 | 2001-02-01 | 0.748 | 5.2万 | 4.23万 | -0.97万 |
| 53 | 2001-03-01 | 0.818 | 5.3万 | 4.72万 | -0.58万 |
| 54 | 2001-04-02 | 1.058 | 5.4万 | 6.21万 | 0.81万 |
| 55 | 2001-05-02 | 1.478 | 5.5万 | 8.78万 | 3.28万 |
| 56 | 2001-06-01 | 1.958 | 5.6万 | 11.73万 | 6.13万 |
| 57 | 2001-07-03 | 1.678 | 5.7万 | 10.15万 | 4.45万 |
| 58 | 2001-08-01 | 1.338 | 5.8万 | 8.19万 | 2.39万 |
| 59 | 2001-09-03 | 1.298 | 5.9万 | 8.05万 | 2.15万 |
| 60 | 2001-10-03 | 1.208 | 6.0万 | 7.59万 | 1.59万 |
| 61 | 2001-11-01 | 1.418 | 6.1万 | 9.01万 | 2.91万 |
| 62 | 2001-12-03 | 1.448 | 6.2万 | 9.30万 | 3.10万 |
| 63 | 2002-01-02 | 1.398 | 6.3万 | 9.08万 | 2.78万 |
| 64 | 2002-02-01 | 1.528 | 6.4万 | 10.02万 | 3.62万 |
| 65 | 2002-03-01 | 1.668 | 6.5万 | 11.04万 | 4.54万 |
| 66 | 2002-04-02 | 1.786 | 6.6万 | 11.92万 | 5.32万 |
| 67 | 2002-05-02 | 1.906 | 6.7万 | 12.82万 | 6.12万 |
| 68 | 2002-06-03 | 1.746 | 6.8万 | 11.85万 | 5.05万 |
| 69 | 2002-07-02 | 1.716 | 6.9万 | 11.74万 | 4.84万 |
| 70 | 2002-08-01 | 1.606 | 7.0万 | 11.09万 | 4.09万 |
| 71 | 2002-09-02 | 1.753 | 7.1万 | 12.21万 | 5.11万 |
| 72 | 2002-10-02 | 1.643 | 7.2万 | 11.54万 | 4.34万 |
| 73 | 2002-11-01 | 1.653 | 7.3万 | 11.71万 | 4.41万 |
| 74 | 2002-12-02 | 1.753 | 7.4万 | 12.52万 | 5.12万 |
| 75 | 2003-01-02 | 1.773 | 7.5万 | 12.76万 | 5.26万 |
| 76 | 2003-02-04 | 2.138 | 7.6万 | 15.49万 | 7.89万 |
| 77 | 2003-03-03 | 2.103 | 7.7万 | 15.33万 | 7.63万 |
| 78 | 2003-04-01 | 2.033 | 7.8万 | 14.92万 | 7.12万 |
| 79 | 2003-05-02 | 1.913 | 7.9万 | 14.14万 | 6.24万 |
| 80 | 2003-06-02 | 2.101 | 8.0万 | 15.63万 | 7.63万 |
| 81 | 2003-07-02 | 2.071 | 8.1万 | 15.51万 | 7.41万 |
| 82 | 2003-08-01 | 2.391 | 8.2万 | 18.01万 | 9.81万 |
| 83 | 2003-09-01 | 2.316 | 8.3万 | 17.54万 | 9.24万 |
| 84 | 2003-10-02 | 2.516 | 8.4万 | 19.16万 | 10.76万 |
| 85 | 2003-11-03 | 2.591 | 8.5万 | 19.83万 | 11.33万 |
| 86 | 2003-12-01 | 2.641 | 8.6万 | 20.31万 | 11.71万 |
| 87 | 2004-01-02 | 3.241 | 8.7万 | 25.02万 | 16.32万 |
| 88 | 2004-02-02 | 2.791 | 8.8万 | 21.65万 | 12.85万 |
| 89 | 2004-03-01 | 3.216 | 8.9万 | 25.05万 | 16.15万 |
| 90 | 2004-04-01 | 3.498 | 9.0万 | 27.34万 | 18.34万 |
| 91 | 2004-05-03 | 3.123 | 9.1万 | 24.51万 | 15.41万 |
| 92 | 2004-06-01 | 3.398 | 9.2万 | 26.77万 | 17.57万 |
| 93 | 2004-07-02 | 3.423 | 9.3万 | 27.07万 | 17.77万 |
| 94 | 2004-08-02 | 3.473 | 9.4万 | 27.56万 | 18.16万 |
| 95 | 2004-09-01 | 3.698 | 9.5万 | 29.45万 | 19.95万 |
| 96 | 2004-10-04 | 3.623 | 9.6万 | 28.95万 | 19.35万 |
| 97 | 2004-11-01 | 4.098 | 9.7万 | 32.85万 | 23.15万 |
| 98 | 2004-12-01 | 3.973 | 9.8万 | 31.94万 | 22.14万 |
| 99 | 2005-01-03 | 4.298 | 9.9万 | 34.66万 | 24.76万 |
| 100 | 2005-02-01 | 4.573 | 10.0万 | 36.97万 | 26.97万 |
| 101 | 2005-03-01 | 4.573 | 10.1万 | 37.07万 | 26.97万 |
| 102 | 2005-04-01 | 4.673 | 10.2万 | 37.98万 | 27.78万 |
| 103 | 2005-05-03 | 5.017 | 10.3万 | 40.88万 | 30.58万 |
| 104 | 2005-06-01 | 5.442 | 10.4万 | 44.44万 | 34.04万 |
| 105 | 2005-07-04 | 5.642 | 10.5万 | 46.18万 | 35.68万 |
| 106 | 2005-08-01 | 5.692 | 10.6万 | 46.69万 | 36.09万 |
| 107 | 2005-09-01 | 5.042 | 10.7万 | 41.46万 | 30.76万 |
| 108 | 2005-10-03 | 4.792 | 10.8万 | 39.50万 | 28.70万 |
| 109 | 2005-11-01 | 4.542 | 10.9万 | 37.54万 | 26.64万 |
| 110 | 2005-12-01 | 4.342 | 11.0万 | 35.99万 | 24.99万 |
| 111 | 2006-01-03 | 4.142 | 11.1万 | 34.43万 | 23.33万 |
| 112 | 2006-02-01 | 5.092 | 11.2万 | 42.42万 | 31.22万 |
| 113 | 2006-03-01 | 4.917 | 11.3万 | 41.07万 | 29.77万 |
| 114 | 2006-04-03 | 4.992 | 11.4万 | 41.79万 | 30.39万 |
| 115 | 2006-05-02 | 5.992 | 11.5万 | 50.27万 | 38.77万 |
| 116 | 2006-06-01 | 6.561 | 11.6万 | 55.14万 | 43.54万 |
| 117 | 2006-07-03 | 6.261 | 11.7万 | 52.72万 | 41.02万 |
| 118 | 2006-08-01 | 6.261 | 11.8万 | 52.82万 | 41.02万 |
| 119 | 2006-09-01 | 5.731 | 11.9万 | 48.45万 | 36.55万 |
| 120 | 2006-10-03 | 6.121 | 12.0万 | 51.84万 | 39.84万 |
| 121 | 2006-11-01 | 5.831 | 12.1万 | 49.49万 | 37.39万 |
| 122 | 2006-12-01 | 6.561 | 12.2万 | 55.78万 | 43.58万 |
| 123 | 2007-01-02 | 6.861 | 12.3万 | 58.43万 | 46.13万 |
| 124 | 2007-02-01 | 7.201 | 12.4万 | 61.43万 | 49.03万 |
| 125 | 2007-03-01 | 7.411 | 12.5万 | 63.32万 | 50.82万 |
| 126 | 2007-04-02 | 7.031 | 12.6万 | 60.17万 | 47.57万 |
| 127 | 2007-05-02 | 7.15 | 12.7万 | 61.29万 | 48.59万 |
| 128 | 2007-06-01 | 7.55 | 12.8万 | 64.82万 | 52.02万 |
| 129 | 2007-07-03 | 7.47 | 12.9万 | 64.23万 | 51.33万 |
| 130 | 2007-08-01 | 7.65 | 13.0万 | 65.88万 | 52.88万 |
| 131 | 2007-09-03 | 7.36 | 13.1万 | 63.48万 | 50.38万 |
| 132 | 2007-10-02 | 8.21 | 13.2万 | 70.92万 | 57.72万 |
| 133 | 2007-11-01 | 7.28 | 13.3万 | 62.98万 | 49.68万 |
| 134 | 2007-12-03 | 6.76 | 13.4万 | 58.58万 | 45.18万 |
| 135 | 2008-01-02 | 7.67 | 13.5万 | 66.57万 | 53.07万 |
| 136 | 2008-02-01 | 7.39 | 13.6万 | 64.24万 | 50.64万 |
| 137 | 2008-03-03 | 7.29 | 13.7万 | 63.47万 | 49.77万 |
| 138 | 2008-04-01 | 6.36 | 13.8万 | 55.47万 | 41.67万 |
| 139 | 2008-05-02 | 7.083 | 13.9万 | 61.88万 | 47.98万 |
| 140 | 2008-06-02 | 6.713 | 14.0万 | 58.75万 | 44.75万 |
| 141 | 2008-07-02 | 6.423 | 14.1万 | 56.31万 | 42.21万 |
| 142 | 2008-08-01 | 6.273 | 14.2万 | 55.09万 | 40.89万 |
| 143 | 2008-09-01 | 5.853 | 14.3万 | 51.51万 | 37.21万 |
| 144 | 2008-10-02 | 5.323 | 14.4万 | 46.94万 | 32.54万 |
| 145 | 2008-11-03 | 4.223 | 14.5万 | 37.34万 | 22.84万 |
| 146 | 2008-12-01 | 3.553 | 14.6万 | 31.52万 | 16.92万 |
| 147 | 2009-01-02 | 3.953 | 14.7万 | 35.16万 | 20.46万 |
| 148 | 2009-02-02 | 3.803 | 14.8万 | 33.93万 | 19.13万 |
| 149 | 2009-03-02 | 4.103 | 14.9万 | 36.71万 | 21.81万 |
| 150 | 2009-04-01 | 4.724 | 15.0万 | 42.36万 | 27.36万 |
| 151 | 2009-05-04 | 5.344 | 15.1万 | 48.02万 | 32.92万 |
| 152 | 2009-06-01 | 5.894 | 15.2万 | 53.07万 | 37.87万 |
| 153 | 2009-07-02 | 5.844 | 15.3万 | 52.72万 | 37.42万 |
| 154 | 2009-08-03 | 6.324 | 15.4万 | 57.15万 | 41.75万 |
| 155 | 2009-09-01 | 5.614 | 15.5万 | 50.83万 | 35.33万 |
| 156 | 2009-10-02 | 5.844 | 15.6万 | 53.01万 | 37.41万 |
| 157 | 2009-11-02 | 6.124 | 15.7万 | 55.65万 | 39.95万 |
| 158 | 2009-12-01 | 6.714 | 15.8万 | 61.11万 | 45.31万 |
| 159 | 2010-01-04 | 6.674 | 15.9万 | 60.85万 | 44.95万 |
| 160 | 2010-02-01 | 6.634 | 16.0万 | 60.58万 | 44.58万 |
| 161 | 2010-03-01 | 6.464 | 16.1万 | 59.13万 | 43.03万 |
| 162 | 2010-04-01 | 6.664 | 16.2万 | 61.06万 | 44.86万 |
| 163 | 2010-05-03 | 6.471 | 16.3万 | 59.39万 | 43.09万 |
| 164 | 2010-06-01 | 6.051 | 16.4万 | 55.64万 | 39.24万 |
| 165 | 2010-07-02 | 5.831 | 16.5万 | 53.72万 | 37.22万 |
| 166 | 2010-08-02 | 6.421 | 16.6万 | 59.25万 | 42.65万 |
| 167 | 2010-09-01 | 6.561 | 16.7万 | 60.64万 | 43.94万 |
| 168 | 2010-10-04 | 6.711 | 16.8万 | 62.13万 | 45.33万 |
| 169 | 2010-11-01 | 7.401 | 16.9万 | 68.62万 | 51.72万 |
| 170 | 2010-12-01 | 7.971 | 17.0万 | 74.00万 | 57.00万 |
| 171 | 2011-01-03 | 8.321 | 17.1万 | 77.35万 | 60.25万 |
| 172 | 2011-02-01 | 8.051 | 17.2万 | 74.94万 | 57.74万 |
| 173 | 2011-03-01 | 8.061 | 17.3万 | 75.13万 | 57.83万 |
| 174 | 2011-04-01 | 8.028 | 17.4万 | 74.93万 | 57.53万 |
| 175 | 2011-05-03 | 8.178 | 17.5万 | 76.43万 | 58.93万 |
| 176 | 2011-06-01 | 8.228 | 17.6万 | 76.99万 | 59.39万 |
| 177 | 2011-07-04 | 8.158 | 17.7万 | 76.44万 | 58.74万 |
| 178 | 2011-08-01 | 6.928 | 17.8万 | 65.01万 | 47.21万 |
| 179 | 2011-09-01 | 6.578 | 17.9万 | 61.83万 | 43.93万 |
| 180 | 2011-10-03 | 5.648 | 18.0万 | 53.19万 | 35.19万 |
| 181 | 2011-11-01 | 6.478 | 18.1万 | 61.10万 | 43.00万 |
| 182 | 2011-12-01 | 6.588 | 18.2万 | 62.24万 | 44.04万 |
| 183 | 2012-01-03 | 6.198 | 18.3万 | 58.66万 | 40.36万 |
| 184 | 2012-02-01 | 6.418 | 18.4万 | 60.84万 | 42.44万 |
| 185 | 2012-03-01 | 6.718 | 18.5万 | 63.78万 | 45.28万 |
| 186 | 2012-04-02 | 6.008 | 18.6万 | 57.14万 | 38.54万 |
| 187 | 2012-05-02 | 6.108 | 18.7万 | 58.19万 | 39.49万 |
| 188 | 2012-06-01 | 5.417 | 18.8万 | 51.71万 | 32.91万 |
| 189 | 2012-07-03 | 5.477 | 18.9万 | 52.38万 | 33.48万 |
| 190 | 2012-08-01 | 5.617 | 19.0万 | 53.82万 | 34.82万 |
| 191 | 2012-09-03 | 5.257 | 19.1万 | 50.47万 | 31.37万 |
| 192 | 2012-10-03 | 5.307 | 19.2万 | 51.05万 | 31.85万 |
| 193 | 2012-11-01 | 5.837 | 19.3万 | 56.25万 | 36.95万 |
| 194 | 2012-12-03 | 5.947 | 19.4万 | 57.41万 | 38.01万 |
| 195 | 2013-01-02 | 6.477 | 19.5万 | 62.63万 | 43.13万 |
| 196 | 2013-02-01 | 6.807 | 19.6万 | 65.92万 | 46.32万 |
| 197 | 2013-03-01 | 6.377 | 19.7万 | 61.85万 | 42.15万 |
| 198 | 2013-04-02 | 6.217 | 19.8万 | 60.40万 | 40.60万 |
| 199 | 2013-05-02 | 6.307 | 19.9万 | 61.38万 | 41.48万 |
| 200 | 2013-06-03 | 6.234 | 20.0万 | 60.77万 | 40.77万 |
| 201 | 2013-07-02 | 5.944 | 20.1万 | 58.04万 | 37.94万 |
| 202 | 2013-08-01 | 5.754 | 20.2万 | 56.28万 | 36.08万 |
| 203 | 2013-09-02 | 6.324 | 20.3万 | 61.96万 | 41.66万 |
| 204 | 2013-10-02 | 6.524 | 20.4万 | 64.02万 | 43.62万 |
| 205 | 2013-11-01 | 6.654 | 20.5万 | 65.39万 | 44.89万 |
| 206 | 2013-12-02 | 6.724 | 20.6万 | 66.18万 | 45.58万 |
| 207 | 2014-01-02 | 6.544 | 20.7万 | 64.51万 | 43.81万 |
| 208 | 2014-02-04 | 6.184 | 20.8万 | 61.06万 | 40.26万 |
| 209 | 2014-03-03 | 6.244 | 20.9万 | 61.75万 | 40.85万 |
| 210 | 2014-04-01 | 6.264 | 21.0万 | 62.05万 | 41.05万 |
| 211 | 2014-05-02 | 6.534 | 21.1万 | 64.83万 | 43.73万 |
| 212 | 2014-06-03 | 7.213 | 21.2万 | 71.66万 | 50.46万 |
| 213 | 2014-07-02 | 7.333 | 21.3万 | 72.96万 | 51.66万 |
| 214 | 2014-08-01 | 7.163 | 21.4万 | 71.36万 | 49.96万 |
| 215 | 2014-09-01 | 7.263 | 21.5万 | 72.46万 | 50.96万 |
| 216 | 2014-10-03 | 7.233 | 21.6万 | 72.26万 | 50.66万 |
| 217 | 2014-11-03 | 7.273 | 21.7万 | 72.76万 | 51.06万 |
| 218 | 2014-12-01 | 7.733 | 21.8万 | 77.46万 | 55.66万 |
| 219 | 2015-01-02 | 7.783 | 21.9万 | 78.06万 | 56.16万 |
| 220 | 2015-02-02 | 8.174 | 22.0万 | 82.09万 | 60.09万 |
| 221 | 2015-03-02 | 7.813 | 22.1万 | 78.56万 | 56.46万 |
| 222 | 2015-04-01 | 7.953 | 22.2万 | 80.07万 | 57.87万 |
| 223 | 2015-05-04 | 9.243 | 22.3万 | 93.15万 | 70.85万 |
| 224 | 2015-06-01 | 10.845 | 22.4万 | 109.40万 | 87.00万 |
| 225 | 2015-07-02 | 10.985 | 22.5万 | 110.91万 | 88.41万 |
| 226 | 2015-08-03 | 9.375 | 22.6万 | 94.76万 | 72.16万 |
| 227 | 2015-09-01 | 8.815 | 22.7万 | 89.20万 | 66.50万 |
| 228 | 2015-10-02 | 9.705 | 22.8万 | 98.30万 | 75.50万 |
| 229 | 2015-11-02 | 9.415 | 22.9万 | 95.47万 | 72.57万 |
| 230 | 2015-12-01 | 9.735 | 23.0万 | 98.81万 | 75.81万 |
| 231 | 2016-01-04 | 9.385 | 23.1万 | 95.36万 | 72.26万 |
| 232 | 2016-02-01 | 9.235 | 23.2万 | 93.93万 | 70.73万 |
| 233 | 2016-03-01 | 8.935 | 23.3万 | 90.98万 | 67.68万 |
| 234 | 2016-04-01 | 8.865 | 23.4万 | 90.37万 | 66.97万 |
| 235 | 2016-05-03 | 9.025 | 23.5万 | 92.10万 | 68.60万 |
| 236 | 2016-06-01 | 9.169 | 23.6万 | 93.67万 | 70.07万 |
| 237 | 2016-07-04 | 9.219 | 23.7万 | 94.28万 | 70.58万 |
| 238 | 2016-08-01 | 9.269 | 23.8万 | 94.89万 | 71.09万 |
| 239 | 2016-09-01 | 9.539 | 23.9万 | 97.76万 | 73.86万 |
| 240 | 2016-10-03 | 9.569 | 24.0万 | 98.16万 | 74.16万 |
| 241 | 2016-11-01 | 9.379 | 24.1万 | 96.31万 | 72.21万 |
| 242 | 2016-12-01 | 9.409 | 24.2万 | 96.72万 | 72.52万 |
| 243 | 2017-01-03 | 9.169 | 24.3万 | 94.36万 | 70.06万 |
| 244 | 2017-02-01 | 8.839 | 24.4万 | 91.06万 | 66.66万 |
| 245 | 2017-03-01 | 9.339 | 24.5万 | 96.31万 | 71.81万 |
| 246 | 2017-04-03 | 9.319 | 24.6万 | 96.20万 | 71.60万 |
| 247 | 2017-05-02 | 9.259 | 24.7万 | 95.68万 | 70.98万 |
| 248 | 2017-06-01 | 9.306 | 24.8万 | 96.27万 | 71.47万 |
| 249 | 2017-07-03 | 9.256 | 24.9万 | 95.85万 | 70.95万 |
| 250 | 2017-08-01 | 9.316 | 25.0万 | 96.57万 | 71.57万 |
| 251 | 2017-09-01 | 9.236 | 25.1万 | 95.85万 | 70.75万 |
| 252 | 2017-10-03 | 9.316 | 25.2万 | 96.78万 | 71.58万 |
| 253 | 2017-11-01 | 9.616 | 25.3万 | 99.99万 | 74.69万 |
| 254 | 2017-12-01 | 9.766 | 25.4万 | 101.65万 | 76.25万 |
| 255 | 2018-01-02 | 9.906 | 25.5万 | 103.21万 | 77.71万 |
| 256 | 2018-02-01 | 9.876 | 25.6万 | 103.00万 | 77.40万 |
| 257 | 2018-03-01 | 9.516 | 25.7万 | 99.34万 | 73.64万 |
| 258 | 2018-04-03 | 9.346 | 25.8万 | 97.67万 | 71.87万 |
| 259 | 2018-05-02 | 9.196 | 25.9万 | 96.20万 | 70.30万 |
| 260 | 2018-06-01 | 9.116 | 26.0万 | 95.46万 | 69.46万 |
| 261 | 2018-07-03 | 8.296 | 26.1万 | 86.98万 | 60.88万 |
| 262 | 2018-08-01 | 8.186 | 26.2万 | 85.92万 | 59.72万 |
| 263 | 2018-09-03 | 8.206 | 26.3万 | 86.23万 | 59.93万 |
| 264 | 2018-10-02 | 8.366 | 26.4万 | 88.01万 | 61.61万 |
| 265 | 2018-11-01 | 8.256 | 26.5万 | 86.96万 | 60.46万 |
| 266 | 2018-12-03 | 8.486 | 26.6万 | 89.48万 | 62.88万 |
| 267 | 2019-01-02 | 8.296 | 26.7万 | 87.58万 | 60.88万 |
| 268 | 2019-02-01 | 8.666 | 26.8万 | 91.58万 | 64.78万 |
| 269 | 2019-03-01 | 8.796 | 26.9万 | 93.06万 | 66.16万 |
| 270 | 2019-04-01 | 8.856 | 27.0万 | 93.79万 | 66.79万 |
| 271 | 2019-05-02 | 8.946 | 27.1万 | 94.84万 | 67.74万 |
| 272 | 2019-06-03 | 8.641 | 27.2万 | 91.71万 | 64.51万 |
| 273 | 2019-07-02 | 8.721 | 27.3万 | 92.66万 | 65.36万 |
| 274 | 2019-08-01 | 8.701 | 27.4万 | 92.55万 | 65.15万 |
| 275 | 2019-09-02 | 8.341 | 27.5万 | 88.82万 | 61.32万 |
| 276 | 2019-10-02 | 8.261 | 27.6万 | 88.07万 | 60.47万 |
| 277 | 2019-11-01 | 8.551 | 27.7万 | 91.26万 | 63.56万 |
| 278 | 2019-12-02 | 8.431 | 27.8万 | 90.08万 | 62.28万 |
| 279 | 2020-01-02 | 8.631 | 27.9万 | 92.31万 | 64.41万 |
| 280 | 2020-02-03 | 8.361 | 28.0万 | 89.52万 | 61.52万 |
| 281 | 2020-03-02 | 8.291 | 28.1万 | 88.88万 | 60.78万 |
| 282 | 2020-04-01 | 7.671 | 28.2万 | 82.33万 | 54.13万 |
| 283 | 2020-05-04 | 7.861 | 28.3万 | 84.47万 | 56.17万 |
| 284 | 2020-06-01 | 7.772 | 28.4万 | 83.61万 | 55.21万 |
| 285 | 2020-07-02 | 7.842 | 28.5万 | 84.47万 | 55.97万 |
| 286 | 2020-08-03 | 7.902 | 28.6万 | 85.21万 | 56.61万 |
| 287 | 2020-09-01 | 7.982 | 28.7万 | 86.17万 | 57.47万 |
| 288 | 2020-10-05 | 7.912 | 28.8万 | 85.52万 | 56.72万 |
| 289 | 2020-11-02 | 7.972 | 28.9万 | 86.27万 | 57.37万 |
| 290 | 2020-12-01 | 8.822 | 29.0万 | 95.57万 | 66.57万 |
| 291 | 2021-01-04 | 8.952 | 29.1万 | 97.07万 | 67.97万 |
| 292 | 2021-02-01 | 9.052 | 29.2万 | 98.26万 | 69.06万 |
| 293 | 2021-03-01 | 9.252 | 29.3万 | 100.53万 | 71.23万 |
| 294 | 2021-04-01 | 9.702 | 29.4万 | 105.52万 | 76.12万 |
| 295 | 2021-05-03 | 9.532 | 29.5万 | 103.77万 | 74.27万 |
| 296 | 2021-06-01 | 9.63 | 29.6万 | 104.94万 | 75.34万 |
| 297 | 2021-07-02 | 9.47 | 29.7万 | 103.29万 | 73.59万 |
| 298 | 2021-08-02 | 9.13 | 29.8万 | 99.68万 | 69.88万 |
| 299 | 2021-09-01 | 9.28 | 29.9万 | 101.42万 | 71.52万 |
| 300 | 2021-10-04 | 9.25 | 30.0万 | 101.19万 | 71.19万 |
| 301 | 2021-11-01 | 9.21 | 30.1万 | 100.86万 | 70.76万 |
| 302 | 2021-12-01 | 10.39 | 30.2万 | 113.88万 | 83.68万 |
| 303 | 2022-01-03 | 10.75 | 30.3万 | 117.92万 | 87.62万 |
| 304 | 2022-02-04 | 11.12 | 30.4万 | 122.08万 | 91.68万 |
| 305 | 2022-03-01 | 11.93 | 30.5万 | 131.08万 | 100.58万 |
| 306 | 2022-04-01 | 12.52 | 30.6万 | 137.66万 | 107.06万 |
| 307 | 2022-05-03 | 11.37 | 30.7万 | 125.11万 | 94.41万 |
| 308 | 2022-06-01 | 11.947 | 30.8万 | 131.56万 | 100.76万 |
| 309 | 2022-07-04 | 11.307 | 30.9万 | 124.62万 | 93.72万 |
| 310 | 2022-08-01 | 10.977 | 31.0万 | 121.08万 | 90.08万 |
| 311 | 2022-09-01 | 10.747 | 31.1万 | 118.64万 | 87.54万 |
| 312 | 2022-10-03 | 10.057 | 31.2万 | 111.12万 | 79.92万 |
| 313 | 2022-11-01 | 10.247 | 31.3万 | 113.32万 | 82.02万 |
| 314 | 2022-12-01 | 11.037 | 31.4万 | 122.16万 | 90.76万 |
| 315 | 2023-01-03 | 11.537 | 31.5万 | 127.79万 | 96.29万 |
| 316 | 2023-02-01 | 12.287 | 31.6万 | 136.20万 | 104.60万 |
| 317 | 2023-03-01 | 12.737 | 31.7万 | 141.29万 | 109.59万 |
| 318 | 2023-04-04 | 12.687 | 31.8万 | 140.84万 | 109.04万 |
| 319 | 2023-05-02 | 13.237 | 31.9万 | 147.04万 | 115.14万 |
| 320 | 2023-06-01 | 13.007 | 32.0万 | 144.59万 | 112.59万 |
| 321 | 2023-07-03 | 13.284 | 32.1万 | 147.77万 | 115.67万 |
| 322 | 2023-08-01 | 13.494 | 32.2万 | 150.20万 | 118.00万 |
| 323 | 2023-09-04 | 13.514 | 32.3万 | 150.52万 | 118.22万 |
| 324 | 2023-10-03 | 13.814 | 32.4万 | 153.97万 | 121.57万 |
| 325 | 2023-11-01 | 13.094 | 32.5万 | 146.04万 | 113.54万 |
| 326 | 2023-12-01 | 13.074 | 32.6万 | 145.92万 | 113.32万 |
| 327 | 2024-01-02 | 13.834 | 32.7万 | 154.50万 | 121.80万 |
| 328 | 2024-02-01 | 13.744 | 32.8万 | 153.59万 | 120.79万 |
| 329 | 2024-03-01 | 14.284 | 32.9万 | 159.73万 | 126.83万 |
| 330 | 2024-04-02 | 14.514 | 33.0万 | 162.40万 | 129.40万 |
| 331 | 2024-05-02 | 14.164 | 33.1万 | 158.58万 | 125.48万 |
| 332 | 2024-06-03 | 15.654 | 33.2万 | 175.37万 | 142.17万 |
| 333 | 2024-07-02 | 16.044 | 33.3万 | 179.84万 | 146.54万 |
| 334 | 2024-08-01 | 16.184 | 33.4万 | 181.51万 | 148.11万 |
| 335 | 2024-09-02 | 15.664 | 33.5万 | 175.77万 | 142.27万 |
| 336 | 2024-10-02 | 15.714 | 33.6万 | 176.43万 | 142.83万 |
| 337 | 2024-11-01 | 15.114 | 33.7万 | 169.80万 | 136.10万 |
| 338 | 2024-12-02 | 15.394 | 33.8万 | 173.04万 | 139.24万 |
| 339 | 2025-01-02 | 16.884 | 33.9万 | 189.89万 | 155.99万 |
| 340 | 2025-02-03 | 16.864 | 34.0万 | 189.77万 | 155.77万 |
| 341 | 2025-03-03 | 16.784 | 34.1万 | 188.97万 | 154.87万 |
| 342 | 2025-04-01 | 17.544 | 34.2万 | 197.62万 | 163.42万 |
| 343 | 2025-05-02 | 17.664 | 34.3万 | 199.08万 | 164.78万 |
| 344 | 2025-06-02 | 18.484 | 34.4万 | 208.42万 | 174.02万 |
| 345 | 2025-07-02 | 19.785 | 34.5万 | 223.19万 | 188.69万 |
| 346 | 2025-08-01 | 19.245 | 34.6万 | 217.20万 | 182.60万 |
| 347 | 2025-09-01 | 18.655 | 34.7万 | 210.64万 | 175.94万 |
| 348 | 2025-10-02 | 18.385 | 34.8万 | 207.69万 | 172.89万 |
| 349 | 2025-11-03 | 19.995 | 34.9万 | 225.98万 | 191.08万 |
| 350 | 2025-12-01 | 20.995 | 35.0万 | 237.38万 | 202.38万 |
| 351 | 2026-01-02 | 19.795 | 35.1万 | 223.91万 | 188.81万 |