总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-12-08 | 3.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-01-04 | 2.8 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1999-02-01 | 2.7 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1999-03-01 | 2.8 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1999-04-01 | 3 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1999-05-03 | 2.65 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1999-06-01 | 2.8 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1999-07-02 | 3.875 | 0.8万 | 1.05万 | 0.25万 |
| 9 | 1999-08-02 | 3.175 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1999-09-01 | 2.925 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1999-10-04 | 2.14 | 1.1万 | 0.82万 | -0.28万 |
| 12 | 1999-11-01 | 2.475 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 1999-12-01 | 2.225 | 1.3万 | 1.04万 | -0.26万 |
| 14 | 2000-01-03 | 2.3 | 1.4万 | 1.18万 | -0.22万 |
| 15 | 2000-02-01 | 2.175 | 1.5万 | 1.21万 | -0.29万 |
| 16 | 2000-03-01 | 2.07 | 1.6万 | 1.25万 | -0.35万 |
| 17 | 2000-04-03 | 1.97 | 1.7万 | 1.29万 | -0.41万 |
| 18 | 2000-05-02 | 2.03 | 1.8万 | 1.43万 | -0.37万 |
| 19 | 2000-06-01 | 2.03 | 1.9万 | 1.53万 | -0.37万 |
| 20 | 2000-07-03 | 2.05 | 2.0万 | 1.65万 | -0.35万 |
| 21 | 2000-08-01 | 2.425 | 2.1万 | 2.05万 | -0.05万 |
| 22 | 2000-09-01 | 2.45 | 2.2万 | 2.17万 | -0.03万 |
| 23 | 2000-10-03 | 2.23 | 2.3万 | 2.08万 | -0.22万 |
| 24 | 2000-11-01 | 2.12 | 2.4万 | 2.07万 | -0.33万 |
| 25 | 2000-12-01 | 2.05 | 2.5万 | 2.11万 | -0.39万 |
| 26 | 2001-01-02 | 1.99 | 2.6万 | 2.14万 | -0.46万 |
| 27 | 2001-02-01 | 1.85 | 2.7万 | 2.09万 | -0.61万 |
| 28 | 2001-03-01 | 1.89 | 2.8万 | 2.24万 | -0.56万 |
| 29 | 2001-04-02 | 1.8 | 2.9万 | 2.23万 | -0.67万 |
| 30 | 2001-05-02 | 1.85 | 3.0万 | 2.39万 | -0.61万 |
| 31 | 2001-06-01 | 1.95 | 3.1万 | 2.62万 | -0.48万 |
| 32 | 2001-07-03 | 1.97 | 3.2万 | 2.75万 | -0.45万 |
| 33 | 2001-08-01 | 1.97 | 3.3万 | 2.85万 | -0.45万 |
| 34 | 2001-09-03 | 1.94 | 3.4万 | 2.91万 | -0.49万 |
| 35 | 2001-10-03 | 1.97 | 3.5万 | 3.05万 | -0.45万 |
| 36 | 2001-11-01 | 2.11 | 3.6万 | 3.37万 | -0.23万 |
| 37 | 2001-12-03 | 2.6 | 3.7万 | 4.25万 | 0.55万 |
| 38 | 2002-01-02 | 2.6 | 3.8万 | 4.35万 | 0.55万 |
| 39 | 2002-02-01 | 3.125 | 3.9万 | 5.33万 | 1.43万 |
| 40 | 2002-03-01 | 3 | 4.0万 | 5.22万 | 1.22万 |
| 41 | 2002-04-02 | 3.125 | 4.1万 | 5.53万 | 1.43万 |
| 42 | 2002-05-02 | 3.45 | 4.2万 | 6.21万 | 2.01万 |
| 43 | 2002-06-03 | 3.75 | 4.3万 | 6.85万 | 2.55万 |
| 44 | 2002-07-02 | 3.375 | 4.4万 | 6.26万 | 1.86万 |
| 45 | 2002-08-01 | 2.65 | 4.5万 | 5.02万 | 0.52万 |
| 46 | 2002-09-02 | 2.65 | 4.6万 | 5.12万 | 0.52万 |
| 47 | 2002-10-02 | 2.68 | 4.7万 | 5.28万 | 0.58万 |
| 48 | 2002-11-01 | 2.78 | 4.8万 | 5.57万 | 0.77万 |
| 49 | 2002-12-02 | 2.605 | 4.9万 | 5.32万 | 0.42万 |
| 50 | 2003-01-02 | 2.655 | 5.0万 | 5.52万 | 0.52万 |
| 51 | 2003-02-04 | 3.23 | 5.1万 | 6.82万 | 1.72万 |
| 52 | 2003-03-03 | 3.155 | 5.2万 | 6.76万 | 1.56万 |
| 53 | 2003-04-01 | 3.08 | 5.3万 | 6.70万 | 1.40万 |
| 54 | 2003-05-02 | 3.155 | 5.4万 | 6.96万 | 1.56万 |
| 55 | 2003-06-02 | 3.405 | 5.5万 | 7.62万 | 2.12万 |
| 56 | 2003-07-02 | 3.68 | 5.6万 | 8.33万 | 2.73万 |
| 57 | 2003-08-01 | 3.73 | 5.7万 | 8.54万 | 2.84万 |
| 58 | 2003-09-01 | 4.055 | 5.8万 | 9.39万 | 3.59万 |
| 59 | 2003-10-02 | 4.23 | 5.9万 | 9.89万 | 3.99万 |
| 60 | 2003-11-03 | 4.38 | 6.0万 | 10.35万 | 4.35万 |
| 61 | 2003-12-01 | 4.43 | 6.1万 | 10.56万 | 4.46万 |
| 62 | 2004-01-02 | 4.83 | 6.2万 | 11.62万 | 5.42万 |
| 63 | 2004-02-02 | 5.005 | 6.3万 | 12.14万 | 5.84万 |
| 64 | 2004-03-01 | 5.68 | 6.4万 | 13.87万 | 7.47万 |
| 65 | 2004-04-01 | 5.98 | 6.5万 | 14.71万 | 8.21万 |
| 66 | 2004-05-03 | 5.475 | 6.6万 | 13.57万 | 6.97万 |
| 67 | 2004-06-01 | 5.425 | 6.7万 | 13.54万 | 6.84万 |
| 68 | 2004-07-02 | 6.25 | 6.8万 | 15.70万 | 8.90万 |
| 69 | 2004-08-02 | 5.45 | 6.9万 | 13.79万 | 6.89万 |
| 70 | 2004-09-01 | 5.45 | 7.0万 | 13.89万 | 6.89万 |
| 71 | 2004-10-04 | 4.9 | 7.1万 | 12.59万 | 5.49万 |
| 72 | 2004-11-01 | 5.125 | 7.2万 | 13.27万 | 6.07万 |
| 73 | 2004-12-01 | 5.7 | 7.3万 | 14.86万 | 7.56万 |
| 74 | 2005-01-03 | 5.9 | 7.4万 | 15.48万 | 8.08万 |
| 75 | 2005-02-01 | 5.75 | 7.5万 | 15.18万 | 7.68万 |
| 76 | 2005-03-01 | 5.5 | 7.6万 | 14.62万 | 7.02万 |
| 77 | 2005-04-01 | 5.525 | 7.7万 | 14.79万 | 7.09万 |
| 78 | 2005-05-03 | 5.895 | 7.8万 | 15.88万 | 8.08万 |
| 79 | 2005-06-01 | 6.07 | 7.9万 | 16.45万 | 8.55万 |
| 80 | 2005-07-04 | 6.57 | 8.0万 | 17.91万 | 9.91万 |
| 81 | 2005-08-01 | 7.07 | 8.1万 | 19.37万 | 11.27万 |
| 82 | 2005-09-01 | 7.47 | 8.2万 | 20.57万 | 12.37万 |
| 83 | 2005-10-03 | 8.59 | 8.3万 | 23.75万 | 15.45万 |
| 84 | 2005-11-01 | 8.29 | 8.4万 | 23.02万 | 14.62万 |
| 85 | 2005-12-01 | 9.74 | 8.5万 | 27.15万 | 18.65万 |
| 86 | 2006-01-03 | 9.89 | 8.6万 | 27.66万 | 19.06万 |
| 87 | 2006-02-01 | 10.59 | 8.7万 | 29.72万 | 21.02万 |
| 88 | 2006-03-01 | 11.59 | 8.8万 | 32.63万 | 23.83万 |
| 89 | 2006-04-03 | 13.64 | 8.9万 | 38.50万 | 29.60万 |
| 90 | 2006-05-02 | 14.2 | 9.0万 | 40.18万 | 31.18万 |
| 91 | 2006-06-01 | 14.25 | 9.1万 | 40.42万 | 31.32万 |
| 92 | 2006-07-03 | 14 | 9.2万 | 39.81万 | 30.61万 |
| 93 | 2006-08-01 | 13.39 | 9.3万 | 38.18万 | 28.88万 |
| 94 | 2006-09-01 | 15.95 | 9.4万 | 45.58万 | 36.18万 |
| 95 | 2006-10-03 | 18.91 | 9.5万 | 54.14万 | 44.64万 |
| 96 | 2006-11-01 | 20.59 | 9.6万 | 59.05万 | 49.45万 |
| 97 | 2006-12-01 | 20.29 | 9.7万 | 58.29万 | 48.59万 |
| 98 | 2007-01-02 | 21.03 | 9.8万 | 60.51万 | 50.71万 |
| 99 | 2007-02-01 | 22.53 | 9.9万 | 64.93万 | 55.03万 |
| 100 | 2007-03-01 | 22.58 | 10.0万 | 65.17万 | 55.17万 |
| 101 | 2007-04-02 | 24.88 | 10.1万 | 71.91万 | 61.81万 |
| 102 | 2007-05-02 | 26.23 | 10.2万 | 75.91万 | 65.71万 |
| 103 | 2007-06-01 | 28.53 | 10.3万 | 82.67万 | 72.37万 |
| 104 | 2007-07-03 | 29.73 | 10.4万 | 86.25万 | 75.85万 |
| 105 | 2007-08-01 | 27.98 | 10.5万 | 81.27万 | 70.77万 |
| 106 | 2007-09-03 | 26.28 | 10.6万 | 76.43万 | 65.83万 |
| 107 | 2007-10-02 | 31.41 | 10.7万 | 91.45万 | 80.75万 |
| 108 | 2007-11-01 | 33.46 | 10.8万 | 97.52万 | 86.72万 |
| 109 | 2007-12-03 | 35.61 | 10.9万 | 103.89万 | 92.99万 |
| 110 | 2008-01-02 | 37.06 | 11.0万 | 108.22万 | 97.22万 |
| 111 | 2008-02-01 | 29.91 | 11.1万 | 87.44万 | 76.34万 |
| 112 | 2008-03-03 | 32.46 | 11.2万 | 94.99万 | 83.79万 |
| 113 | 2008-04-01 | 28.06 | 11.3万 | 82.22万 | 70.92万 |
| 114 | 2008-05-02 | 31.28 | 11.4万 | 91.75万 | 80.35万 |
| 115 | 2008-06-02 | 30.23 | 11.5万 | 88.77万 | 77.27万 |
| 116 | 2008-07-02 | 24.38 | 11.6万 | 71.69万 | 60.09万 |
| 117 | 2008-08-01 | 25.93 | 11.7万 | 76.35万 | 64.65万 |
| 118 | 2008-09-01 | 28.53 | 11.8万 | 84.11万 | 72.31万 |
| 119 | 2008-10-02 | 25.43 | 11.9万 | 75.07万 | 63.17万 |
| 120 | 2008-11-03 | 25.65 | 12.0万 | 75.82万 | 63.82万 |
| 121 | 2008-12-01 | 25.45 | 12.1万 | 75.33万 | 63.23万 |
| 122 | 2009-01-02 | 26.95 | 12.2万 | 79.86万 | 67.66万 |
| 123 | 2009-02-02 | 28.3 | 12.3万 | 83.97万 | 71.67万 |
| 124 | 2009-03-02 | 30.3 | 12.4万 | 90.00万 | 77.60万 |
| 125 | 2009-04-01 | 33.5 | 12.5万 | 99.60万 | 87.10万 |
| 126 | 2009-05-04 | 36.05 | 12.6万 | 107.29万 | 94.69万 |
| 127 | 2009-06-01 | 38.6 | 12.7万 | 114.98万 | 102.28万 |
| 128 | 2009-07-02 | 39.85 | 12.8万 | 118.80万 | 106.00万 |
| 129 | 2009-08-03 | 50.35 | 12.9万 | 150.20万 | 137.30万 |
| 130 | 2009-09-01 | 46.15 | 13.0万 | 137.77万 | 124.77万 |
| 131 | 2009-10-02 | 49.95 | 13.1万 | 149.22万 | 136.12万 |
| 132 | 2009-11-02 | 52.6 | 13.2万 | 157.23万 | 144.03万 |
| 133 | 2009-12-01 | 63.6 | 13.3万 | 190.21万 | 176.91万 |
| 134 | 2010-01-04 | 61.3 | 13.4万 | 183.43万 | 170.03万 |
| 135 | 2010-02-01 | 56.55 | 13.5万 | 169.32万 | 155.82万 |
| 136 | 2010-03-01 | 57 | 13.6万 | 170.77万 | 157.17万 |
| 137 | 2010-04-01 | 61.85 | 13.7万 | 185.40万 | 171.70万 |
| 138 | 2010-05-03 | 63.35 | 13.8万 | 189.99万 | 176.19万 |
| 139 | 2010-06-01 | 59.95 | 13.9万 | 179.90万 | 166.00万 |
| 140 | 2010-07-02 | 65.35 | 14.0万 | 196.20万 | 182.20万 |
| 141 | 2010-08-02 | 72.75 | 14.1万 | 218.52万 | 204.42万 |
| 142 | 2010-09-01 | 74 | 14.2万 | 222.37万 | 208.17万 |
| 143 | 2010-10-04 | 82.5 | 14.3万 | 248.02万 | 233.72万 |
| 144 | 2010-11-01 | 79.6 | 14.4万 | 239.40万 | 225.00万 |
| 145 | 2010-12-01 | 75.85 | 14.5万 | 228.22万 | 213.72万 |
| 146 | 2011-01-03 | 72.35 | 14.6万 | 217.79万 | 203.19万 |
| 147 | 2011-02-01 | 62.7 | 14.7万 | 188.84万 | 174.14万 |
| 148 | 2011-03-01 | 63.15 | 14.8万 | 190.30万 | 175.50万 |
| 149 | 2011-04-01 | 61.65 | 14.9万 | 185.88万 | 170.98万 |
| 150 | 2011-05-03 | 64.15 | 15.0万 | 193.51万 | 178.51万 |
| 151 | 2011-06-01 | 74.3 | 15.1万 | 224.23万 | 209.13万 |
| 152 | 2011-07-04 | 76.7 | 15.2万 | 231.57万 | 216.37万 |
| 153 | 2011-08-01 | 73.55 | 15.3万 | 222.16万 | 206.86万 |
| 154 | 2011-09-01 | 72.9 | 15.4万 | 220.30万 | 204.90万 |
| 155 | 2011-10-03 | 66.6 | 15.5万 | 201.36万 | 185.86万 |
| 156 | 2011-11-01 | 75.7 | 15.6万 | 228.98万 | 213.38万 |
| 157 | 2011-12-01 | 78.9 | 15.7万 | 238.75万 | 223.05万 |
| 158 | 2012-01-03 | 81.65 | 15.8万 | 247.18万 | 231.38万 |
| 159 | 2012-02-01 | 75.55 | 15.9万 | 228.81万 | 212.91万 |
| 160 | 2012-03-01 | 76.7 | 16.0万 | 232.39万 | 216.39万 |
| 161 | 2012-04-02 | 84.85 | 16.1万 | 257.19万 | 241.09万 |
| 162 | 2012-05-02 | 88.05 | 16.2万 | 266.99万 | 250.79万 |
| 163 | 2012-06-01 | 80.7 | 16.3万 | 244.80万 | 228.50万 |
| 164 | 2012-07-03 | 83.5 | 16.4万 | 253.39万 | 236.99万 |
| 165 | 2012-08-01 | 79.15 | 16.5万 | 240.29万 | 223.79万 |
| 166 | 2012-09-03 | 87.2 | 16.6万 | 264.83万 | 248.23万 |
| 167 | 2012-10-03 | 81 | 16.7万 | 246.10万 | 229.40万 |
| 168 | 2012-11-01 | 78 | 16.8万 | 237.09万 | 220.29万 |
| 169 | 2012-12-03 | 77.2 | 16.9万 | 234.75万 | 217.85万 |
| 170 | 2013-01-02 | 79.9 | 17.0万 | 243.07万 | 226.07万 |
| 171 | 2013-02-01 | 86.35 | 17.1万 | 262.79万 | 245.69万 |
| 172 | 2013-03-01 | 85.75 | 17.2万 | 261.06万 | 243.86万 |
| 173 | 2013-04-02 | 84.25 | 17.3万 | 256.59万 | 239.29万 |
| 174 | 2013-05-02 | 87.6 | 17.4万 | 266.90万 | 249.50万 |
| 175 | 2013-06-03 | 91.8 | 17.5万 | 279.79万 | 262.29万 |
| 176 | 2013-07-02 | 90.15 | 17.6万 | 274.86万 | 257.26万 |
| 177 | 2013-08-01 | 94.15 | 17.7万 | 287.16万 | 269.46万 |
| 178 | 2013-09-02 | 94.45 | 17.8万 | 288.18万 | 270.38万 |
| 179 | 2013-10-02 | 99 | 17.9万 | 302.16万 | 284.26万 |
| 180 | 2013-11-01 | 104.4 | 18.0万 | 318.74万 | 300.74万 |
| 181 | 2013-12-02 | 107.05 | 18.1万 | 326.93万 | 308.83万 |
| 182 | 2014-01-02 | 100.4 | 18.2万 | 306.72万 | 288.52万 |
| 183 | 2014-02-04 | 91.2 | 18.3万 | 278.72万 | 260.42万 |
| 184 | 2014-03-03 | 91.3 | 18.4万 | 279.12万 | 260.72万 |
| 185 | 2014-04-01 | 90.45 | 18.5万 | 276.62万 | 258.12万 |
| 186 | 2014-05-02 | 91.05 | 18.6万 | 278.56万 | 259.96万 |
| 187 | 2014-06-03 | 93.9 | 18.7万 | 287.38万 | 268.68万 |
| 188 | 2014-07-02 | 93.15 | 18.8万 | 285.18万 | 266.38万 |
| 189 | 2014-08-01 | 94.05 | 18.9万 | 288.04万 | 269.14万 |
| 190 | 2014-09-01 | 93.9 | 19.0万 | 287.68万 | 268.68万 |
| 191 | 2014-10-03 | 88.35 | 19.1万 | 270.77万 | 251.67万 |
| 192 | 2014-11-03 | 93.05 | 19.2万 | 285.28万 | 266.08万 |
| 193 | 2014-12-01 | 93.75 | 19.3万 | 287.52万 | 268.22万 |
| 194 | 2015-01-02 | 91.95 | 19.4万 | 282.10万 | 262.70万 |
| 195 | 2015-02-02 | 101.25 | 19.5万 | 310.74万 | 291.24万 |
| 196 | 2015-03-02 | 101.6 | 19.6万 | 311.91万 | 292.31万 |
| 197 | 2015-04-01 | 105.1 | 19.7万 | 322.76万 | 303.06万 |
| 198 | 2015-05-04 | 109.6 | 19.8万 | 336.67万 | 316.87万 |
| 199 | 2015-06-01 | 102.9 | 19.9万 | 316.19万 | 296.29万 |
| 200 | 2015-07-02 | 103.4 | 20.0万 | 317.83万 | 297.83万 |
| 201 | 2015-08-03 | 98.1 | 20.1万 | 301.64万 | 281.54万 |
| 202 | 2015-09-01 | 88.35 | 20.2万 | 271.76万 | 251.56万 |
| 203 | 2015-10-02 | 91.25 | 20.3万 | 280.78万 | 260.48万 |
| 204 | 2015-11-02 | 94.95 | 20.4万 | 292.26万 | 271.86万 |
| 205 | 2015-12-01 | 92.65 | 20.5万 | 285.28万 | 264.78万 |
| 206 | 2016-01-04 | 85.45 | 20.6万 | 263.21万 | 242.61万 |
| 207 | 2016-02-01 | 83.35 | 20.7万 | 256.85万 | 236.15万 |
| 208 | 2016-03-01 | 74.4 | 20.8万 | 229.37万 | 208.57万 |
| 209 | 2016-04-01 | 80.35 | 20.9万 | 247.81万 | 226.91万 |
| 210 | 2016-05-03 | 83.45 | 21.0万 | 257.47万 | 236.47万 |
| 211 | 2016-06-01 | 82.95 | 21.1万 | 256.03万 | 234.93万 |
| 212 | 2016-07-04 | 82.25 | 21.2万 | 253.97万 | 232.77万 |
| 213 | 2016-08-01 | 80.8 | 21.3万 | 249.59万 | 228.29万 |
| 214 | 2016-09-01 | 80.75 | 21.4万 | 249.54万 | 228.14万 |
| 215 | 2016-10-03 | 79.994 | 21.5万 | 247.30万 | 225.80万 |
| 216 | 2016-11-01 | 77.944 | 21.6万 | 241.06万 | 219.46万 |
| 217 | 2016-12-01 | 77.794 | 21.7万 | 240.70万 | 219.00万 |
| 218 | 2017-01-03 | 73.494 | 21.8万 | 227.49万 | 205.69万 |
| 219 | 2017-02-01 | 79.145 | 21.9万 | 245.09万 | 223.19万 |
| 220 | 2017-03-01 | 81.594 | 22.0万 | 252.77万 | 230.77万 |
| 221 | 2017-04-03 | 73.194 | 22.1万 | 226.85万 | 204.75万 |
| 222 | 2017-05-02 | 73.494 | 22.2万 | 227.88万 | 205.68万 |
| 223 | 2017-06-01 | 71.074 | 22.3万 | 220.47万 | 198.17万 |
| 224 | 2017-07-03 | 74.924 | 22.4万 | 232.52万 | 210.12万 |
| 225 | 2017-08-01 | 76.774 | 22.5万 | 238.36万 | 215.86万 |
| 226 | 2017-09-01 | 84.024 | 22.6万 | 260.97万 | 238.37万 |
| 227 | 2017-10-03 | 91.419 | 22.7万 | 284.03万 | 261.33万 |
| 228 | 2017-11-01 | 95.869 | 22.8万 | 297.96万 | 275.16万 |
| 229 | 2017-12-01 | 93.819 | 22.9万 | 291.69万 | 268.79万 |
| 230 | 2018-01-02 | 102.869 | 23.0万 | 319.93万 | 296.93万 |
| 231 | 2018-02-01 | 94.019 | 23.1万 | 292.50万 | 269.40万 |
| 232 | 2018-03-01 | 94.919 | 23.2万 | 295.40万 | 272.20万 |
| 233 | 2018-04-03 | 96.519 | 23.3万 | 300.48万 | 277.18万 |
| 234 | 2018-05-02 | 86.319 | 23.4万 | 268.83万 | 245.43万 |
| 235 | 2018-06-01 | 94.044 | 23.5万 | 292.98万 | 269.48万 |
| 236 | 2018-07-03 | 92.794 | 23.6万 | 289.19万 | 265.59万 |
| 237 | 2018-08-01 | 89.744 | 23.7万 | 279.79万 | 256.09万 |
| 238 | 2018-09-03 | 90.544 | 23.8万 | 282.38万 | 258.58万 |
| 239 | 2018-10-02 | 91.394 | 23.9万 | 285.13万 | 261.23万 |
| 240 | 2018-11-01 | 82.344 | 24.0万 | 257.00万 | 233.00万 |
| 241 | 2018-12-03 | 84.894 | 24.1万 | 265.05万 | 240.95万 |
| 242 | 2019-01-02 | 77.344 | 24.2万 | 241.58万 | 217.38万 |
| 243 | 2019-02-01 | 82.794 | 24.3万 | 258.71万 | 234.41万 |
| 244 | 2019-03-01 | 83.744 | 24.4万 | 261.77万 | 237.37万 |
| 245 | 2019-04-01 | 89.444 | 24.5万 | 279.69万 | 255.19万 |
| 246 | 2019-05-02 | 87.594 | 24.6万 | 274.01万 | 249.41万 |
| 247 | 2019-06-03 | 79.649 | 24.7万 | 249.25万 | 224.55万 |
| 248 | 2019-07-02 | 81.299 | 24.8万 | 254.52万 | 229.72万 |
| 249 | 2019-08-01 | 80.999 | 24.9万 | 253.68万 | 228.78万 |
| 250 | 2019-09-02 | 73.399 | 25.0万 | 229.98万 | 204.98万 |
| 251 | 2019-10-02 | 73.112 | 25.1万 | 229.18万 | 204.08万 |
| 252 | 2019-11-01 | 76.862 | 25.2万 | 241.03万 | 215.83万 |
| 253 | 2019-12-02 | 74.362 | 25.3万 | 233.29万 | 207.99万 |
| 254 | 2020-01-02 | 77.962 | 25.4万 | 244.69万 | 219.29万 |
| 255 | 2020-02-03 | 81.512 | 25.5万 | 255.93万 | 230.43万 |
| 256 | 2020-03-02 | 82.362 | 25.6万 | 258.70万 | 233.10万 |
| 257 | 2020-04-01 | 80.862 | 25.7万 | 254.08万 | 228.38万 |
| 258 | 2020-05-04 | 89.362 | 25.8万 | 280.89万 | 255.09万 |
| 259 | 2020-06-01 | 88.832 | 25.9万 | 279.33万 | 253.43万 |
| 260 | 2020-07-02 | 85.282 | 26.0万 | 268.26万 | 242.26万 |
| 261 | 2020-08-03 | 89.232 | 26.1万 | 280.79万 | 254.69万 |
| 262 | 2020-09-01 | 85.732 | 26.2万 | 269.88万 | 243.68万 |
| 263 | 2020-10-05 | 81.474 | 26.3万 | 256.57万 | 230.27万 |
| 264 | 2020-11-02 | 78.474 | 26.4万 | 247.22万 | 220.82万 |
| 265 | 2020-12-01 | 79.424 | 26.5万 | 250.32万 | 223.82万 |
| 266 | 2021-01-04 | 81.574 | 26.6万 | 257.19万 | 230.59万 |
| 267 | 2021-02-01 | 80.974 | 26.7万 | 255.40万 | 228.70万 |
| 268 | 2021-03-01 | 79.174 | 26.8万 | 249.82万 | 223.02万 |
| 269 | 2021-04-01 | 76.474 | 26.9万 | 241.40万 | 214.50万 |
| 270 | 2021-05-03 | 75.674 | 27.0万 | 238.98万 | 211.98万 |
| 271 | 2021-06-01 | 78.48 | 27.1万 | 247.94万 | 220.84万 |
| 272 | 2021-07-02 | 80.03 | 27.2万 | 252.94万 | 225.74万 |
| 273 | 2021-08-02 | 74.63 | 27.3万 | 235.97万 | 208.67万 |
| 274 | 2021-09-01 | 71.43 | 27.4万 | 225.95万 | 198.55万 |
| 275 | 2021-10-04 | 69.282 | 27.5万 | 219.26万 | 191.76万 |
| 276 | 2021-11-01 | 69.332 | 27.6万 | 219.52万 | 191.92万 |
| 277 | 2021-12-01 | 65.382 | 27.7万 | 207.11万 | 179.41万 |
| 278 | 2022-01-03 | 68.732 | 27.8万 | 217.82万 | 190.02万 |
| 279 | 2022-02-04 | 67.232 | 27.9万 | 213.17万 | 185.27万 |
| 280 | 2022-03-01 | 69.782 | 28.0万 | 221.35万 | 193.35万 |
| 281 | 2022-04-01 | 65.682 | 28.1万 | 208.45万 | 180.35万 |
| 282 | 2022-05-03 | 65.682 | 28.2万 | 208.55万 | 180.35万 |
| 283 | 2022-06-01 | 68.692 | 28.3万 | 218.20万 | 189.90万 |
| 284 | 2022-07-04 | 65.942 | 28.4万 | 209.57万 | 181.17万 |
| 285 | 2022-08-01 | 67.292 | 28.5万 | 213.96万 | 185.46万 |
| 286 | 2022-09-01 | 66.492 | 28.6万 | 211.52万 | 182.92万 |
| 287 | 2022-10-03 | 64.802 | 28.7万 | 206.24万 | 177.54万 |
| 288 | 2022-11-01 | 61.052 | 28.8万 | 194.41万 | 165.61万 |
| 289 | 2022-12-01 | 65.502 | 28.9万 | 208.68万 | 179.78万 |
| 290 | 2023-01-03 | 70.702 | 29.0万 | 225.34万 | 196.34万 |
| 291 | 2023-02-01 | 68.302 | 29.1万 | 217.79万 | 188.69万 |
| 292 | 2023-03-01 | 66.052 | 29.2万 | 210.72万 | 181.52万 |
| 293 | 2023-04-03 | 66.252 | 29.3万 | 211.46万 | 182.16万 |
| 294 | 2023-05-02 | 64.852 | 29.4万 | 207.09万 | 177.69万 |
| 295 | 2023-06-01 | 63.85 | 29.5万 | 203.99万 | 174.49万 |
| 296 | 2023-07-03 | 63.35 | 29.6万 | 202.49万 | 172.89万 |
| 297 | 2023-08-01 | 62.2 | 29.7万 | 198.91万 | 169.21万 |
| 298 | 2023-09-04 | 60.65 | 29.8万 | 194.06万 | 164.26万 |
| 299 | 2023-10-03 | 55.562 | 29.9万 | 177.88万 | 147.98万 |
| 300 | 2023-11-01 | 57.812 | 30.0万 | 185.18万 | 155.18万 |
| 301 | 2023-12-01 | 59.662 | 30.1万 | 191.21万 | 161.11万 |
| 302 | 2024-01-02 | 60.012 | 30.2万 | 192.43万 | 162.23万 |
| 303 | 2024-02-01 | 56.062 | 30.3万 | 179.86万 | 149.56万 |
| 304 | 2024-03-01 | 55.412 | 30.4万 | 177.88万 | 147.48万 |
| 305 | 2024-04-02 | 56.312 | 30.5万 | 180.87万 | 150.37万 |
| 306 | 2024-05-02 | 58.212 | 30.6万 | 187.07万 | 156.47万 |
| 307 | 2024-06-03 | 59.284 | 30.7万 | 190.61万 | 159.91万 |
| 308 | 2024-07-02 | 55.934 | 30.8万 | 179.94万 | 149.14万 |
| 309 | 2024-08-01 | 56.784 | 30.9万 | 182.78万 | 151.88万 |
| 310 | 2024-09-02 | 56.834 | 31.0万 | 183.04万 | 152.04万 |
| 311 | 2024-10-02 | 60.797 | 31.1万 | 195.90万 | 164.80万 |
| 312 | 2024-11-01 | 56.197 | 31.2万 | 181.18万 | 149.98万 |
| 313 | 2024-12-02 | 55.297 | 31.3万 | 178.38万 | 147.08万 |
| 314 | 2025-01-02 | 55.197 | 31.4万 | 178.15万 | 146.75万 |
| 315 | 2025-02-03 | 54.097 | 31.5万 | 174.70万 | 143.20万 |
| 316 | 2025-03-03 | 54.898 | 31.6万 | 177.39万 | 145.79万 |
| 317 | 2025-04-01 | 54.847 | 31.7万 | 177.33万 | 145.63万 |
| 318 | 2025-05-02 | 54.297 | 31.8万 | 175.65万 | 143.85万 |
| 319 | 2025-06-02 | 55.406 | 31.9万 | 179.34万 | 147.44万 |
| 320 | 2025-07-02 | 56.656 | 32.0万 | 183.48万 | 151.48万 |
| 321 | 2025-08-01 | 57.105 | 32.1万 | 185.04万 | 152.94万 |
| 322 | 2025-09-01 | 58.735 | 32.2万 | 190.42万 | 158.22万 |
| 323 | 2025-10-02 | 60.001 | 32.3万 | 194.62万 | 162.32万 |
| 324 | 2025-11-03 | 62.441 | 32.4万 | 202.64万 | 170.24万 |
| 325 | 2025-12-01 | 62.881 | 32.5万 | 204.16万 | 171.66万 |
| 326 | 2026-01-02 | 62.881 | 32.6万 | 204.26万 | 171.66万 |