总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-05-17 | 1.1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-06-01 | 1.14 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-07-01 | 0.8 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 1994-08-01 | 1.13 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1994-09-01 | 1.13 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1994-10-03 | 1.4 | 0.6万 | 0.77万 | 0.17万 |
| 7 | 1994-11-01 | 1.34 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1994-12-01 | 1.05 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1995-01-03 | 0.92 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 1995-02-03 | 0.84 | 1.0万 | 0.80万 | -0.20万 |
| 11 | 1995-03-01 | 0.97 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1995-04-03 | 0.94 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 1995-05-01 | 0.93 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 1995-06-01 | 1.05 | 1.4万 | 1.43万 | 0.03万 |
| 15 | 1995-07-03 | 1.03 | 1.5万 | 1.50万 | 0.00万 |
| 16 | 1995-08-01 | 1.06 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 1995-09-01 | 0.89 | 1.7万 | 1.48万 | -0.22万 |
| 18 | 1995-10-02 | 0.86 | 1.8万 | 1.53万 | -0.27万 |
| 19 | 1995-11-02 | 0.78 | 1.9万 | 1.49万 | -0.41万 |
| 20 | 1995-12-01 | 0.61 | 2.0万 | 1.27万 | -0.73万 |
| 21 | 1996-01-02 | 0.54 | 2.1万 | 1.22万 | -0.88万 |
| 22 | 1996-02-01 | 0.67 | 2.2万 | 1.61万 | -0.59万 |
| 23 | 1996-03-01 | 0.7 | 2.3万 | 1.79万 | -0.51万 |
| 24 | 1996-04-01 | 0.63 | 2.4万 | 1.71万 | -0.69万 |
| 25 | 1996-05-01 | 0.73 | 2.5万 | 2.08万 | -0.42万 |
| 26 | 1996-06-03 | 0.67 | 2.6万 | 2.01万 | -0.59万 |
| 27 | 1996-07-01 | 0.63 | 2.7万 | 1.99万 | -0.71万 |
| 28 | 1996-08-01 | 0.64 | 2.8万 | 2.12万 | -0.68万 |
| 29 | 1996-09-02 | 0.64 | 2.9万 | 2.22万 | -0.68万 |
| 30 | 1996-10-01 | 0.65 | 3.0万 | 2.35万 | -0.65万 |
| 31 | 1996-11-01 | 0.62 | 3.1万 | 2.35万 | -0.75万 |
| 32 | 1996-12-02 | 0.65 | 3.2万 | 2.56万 | -0.64万 |
| 33 | 1997-01-02 | 0.93 | 3.3万 | 3.76万 | 0.46万 |
| 34 | 1997-02-03 | 0.79 | 3.4万 | 3.29万 | -0.11万 |
| 35 | 1997-03-03 | 0.82 | 3.5万 | 3.52万 | 0.02万 |
| 36 | 1997-04-01 | 0.74 | 3.6万 | 3.28万 | -0.32万 |
| 37 | 1997-05-01 | 0.89 | 3.7万 | 4.04万 | 0.34万 |
| 38 | 1997-06-02 | 1.03 | 3.8万 | 4.78万 | 0.98万 |
| 39 | 1997-07-03 | 0.85 | 3.9万 | 4.04万 | 0.14万 |
| 40 | 1997-08-01 | 1.57 | 4.0万 | 7.57万 | 3.57万 |
| 41 | 1997-09-01 | 1.95 | 4.1万 | 9.50万 | 5.40万 |
| 42 | 1997-10-03 | 1.76 | 4.2万 | 8.67万 | 4.47万 |
| 43 | 1997-11-03 | 1.28 | 4.3万 | 6.41万 | 2.11万 |
| 44 | 1997-12-01 | 1 | 4.4万 | 5.10万 | 0.70万 |
| 45 | 1998-01-02 | 0.93 | 4.5万 | 4.85万 | 0.35万 |
| 46 | 1998-02-02 | 0.51 | 4.6万 | 2.76万 | -1.84万 |
| 47 | 1998-03-02 | 0.86 | 4.7万 | 4.75万 | 0.05万 |
| 48 | 1998-04-01 | 0.81 | 4.8万 | 4.57万 | -0.23万 |
| 49 | 1998-05-01 | 0.67 | 4.9万 | 3.88万 | -1.02万 |
| 50 | 1998-06-01 | 0.55 | 5.0万 | 3.29万 | -1.71万 |
| 51 | 1998-07-02 | 0.495 | 5.1万 | 3.06万 | -2.04万 |
| 52 | 1998-08-03 | 0.27 | 5.2万 | 1.77万 | -3.43万 |
| 53 | 1998-09-01 | 0.24 | 5.3万 | 1.67万 | -3.63万 |
| 54 | 1998-10-05 | 0.34 | 5.4万 | 2.47万 | -2.93万 |
| 55 | 1998-11-02 | 0.41 | 5.5万 | 3.08万 | -2.42万 |
| 56 | 1998-12-01 | 0.385 | 5.6万 | 2.99万 | -2.61万 |
| 57 | 1999-01-04 | 0.325 | 5.7万 | 2.62万 | -3.08万 |
| 58 | 1999-02-01 | 0.245 | 5.8万 | 2.08万 | -3.72万 |
| 59 | 1999-03-01 | 0.24 | 5.9万 | 2.14万 | -3.76万 |
| 60 | 1999-04-01 | 0.29 | 6.0万 | 2.68万 | -3.32万 |
| 61 | 1999-05-03 | 0.41 | 6.1万 | 3.89万 | -2.21万 |
| 62 | 1999-06-01 | 0.365 | 6.2万 | 3.56万 | -2.64万 |
| 63 | 1999-07-02 | 0.74 | 6.3万 | 7.32万 | 1.02万 |
| 64 | 1999-08-02 | 0.79 | 6.4万 | 7.92万 | 1.52万 |
| 65 | 1999-09-01 | 0.65 | 6.5万 | 6.61万 | 0.11万 |
| 66 | 1999-10-04 | 0.59 | 6.6万 | 6.10万 | -0.50万 |
| 67 | 1999-11-01 | 0.52 | 6.7万 | 5.48万 | -1.22万 |
| 68 | 1999-12-01 | 0.54 | 6.8万 | 5.79万 | -1.01万 |
| 69 | 2000-01-03 | 0.56 | 6.9万 | 6.11万 | -0.79万 |
| 70 | 2000-02-01 | 0.5 | 7.0万 | 5.55万 | -1.45万 |
| 71 | 2000-03-01 | 0.44 | 7.1万 | 4.99万 | -2.11万 |
| 72 | 2000-04-03 | 0.41 | 7.2万 | 4.75万 | -2.45万 |
| 73 | 2000-05-02 | 0.39 | 7.3万 | 4.61万 | -2.69万 |
| 74 | 2000-06-01 | 0.355 | 7.4万 | 4.30万 | -3.10万 |
| 75 | 2000-07-03 | 0.49 | 7.5万 | 6.03万 | -1.47万 |
| 76 | 2000-08-01 | 0.63 | 7.6万 | 7.86万 | 0.26万 |
| 77 | 2000-09-01 | 0.7 | 7.7万 | 8.83万 | 1.13万 |
| 78 | 2000-10-03 | 0.69 | 7.8万 | 8.81万 | 1.01万 |
| 79 | 2000-11-01 | 0.65 | 7.9万 | 8.40万 | 0.50万 |
| 80 | 2000-12-01 | 0.67 | 8.0万 | 8.75万 | 0.75万 |
| 81 | 2001-01-02 | 0.68 | 8.1万 | 8.98万 | 0.88万 |
| 82 | 2001-02-01 | 0.66 | 8.2万 | 8.82万 | 0.62万 |
| 83 | 2001-03-01 | 0.73 | 8.3万 | 9.86万 | 1.56万 |
| 84 | 2001-04-02 | 1.5 | 8.4万 | 20.35万 | 11.95万 |
| 85 | 2001-05-02 | 1.54 | 8.5万 | 20.99万 | 12.49万 |
| 86 | 2001-06-01 | 2.1 | 8.6万 | 28.73万 | 20.13万 |
| 87 | 2001-07-03 | 2.25 | 8.7万 | 30.88万 | 22.18万 |
| 88 | 2001-08-01 | 1.64 | 8.8万 | 22.61万 | 13.81万 |
| 89 | 2001-09-03 | 1.38 | 8.9万 | 19.12万 | 10.22万 |
| 90 | 2001-10-03 | 1.29 | 9.0万 | 17.98万 | 8.98万 |
| 91 | 2001-11-01 | 1.68 | 9.1万 | 23.51万 | 14.41万 |
| 92 | 2001-12-03 | 1.64 | 9.2万 | 23.05万 | 13.85万 |
| 93 | 2002-01-02 | 1.5 | 9.3万 | 21.18万 | 11.88万 |
| 94 | 2002-02-01 | 1.54 | 9.4万 | 21.85万 | 12.45万 |
| 95 | 2002-03-01 | 1.8 | 9.5万 | 25.64万 | 16.14万 |
| 96 | 2002-04-02 | 1.995 | 9.6万 | 28.52万 | 18.92万 |
| 97 | 2002-05-02 | 2.25 | 9.7万 | 32.26万 | 22.56万 |
| 98 | 2002-06-03 | 2.075 | 9.8万 | 29.85万 | 20.05万 |
| 99 | 2002-07-02 | 2.015 | 9.9万 | 29.09万 | 19.19万 |
| 100 | 2002-08-01 | 1.705 | 10.0万 | 24.71万 | 14.71万 |
| 101 | 2002-09-02 | 1.575 | 10.1万 | 22.93万 | 12.83万 |
| 102 | 2002-10-02 | 1.505 | 10.2万 | 22.01万 | 11.81万 |
| 103 | 2002-11-01 | 1.635 | 10.3万 | 24.01万 | 13.71万 |
| 104 | 2002-12-02 | 1.655 | 10.4万 | 24.40万 | 14.00万 |
| 105 | 2003-01-02 | 1.605 | 10.5万 | 23.77万 | 13.27万 |
| 106 | 2003-02-04 | 1.755 | 10.6万 | 26.09万 | 15.49万 |
| 107 | 2003-03-03 | 1.785 | 10.7万 | 26.63万 | 15.93万 |
| 108 | 2003-04-01 | 1.685 | 10.8万 | 25.24万 | 14.44万 |
| 109 | 2003-05-02 | 1.635 | 10.9万 | 24.59万 | 13.69万 |
| 110 | 2003-06-02 | 1.895 | 11.0万 | 28.60万 | 17.60万 |
| 111 | 2003-07-02 | 1.895 | 11.1万 | 28.70万 | 17.60万 |
| 112 | 2003-08-01 | 2.456 | 11.2万 | 37.30万 | 26.10万 |
| 113 | 2003-09-01 | 2.456 | 11.3万 | 37.40万 | 26.10万 |
| 114 | 2003-10-02 | 2.281 | 11.4万 | 34.84万 | 23.44万 |
| 115 | 2003-11-03 | 2.306 | 11.5万 | 35.32万 | 23.82万 |
| 116 | 2003-12-01 | 2.331 | 11.6万 | 35.80万 | 24.20万 |
| 117 | 2004-01-02 | 2.506 | 11.7万 | 38.59万 | 26.89万 |
| 118 | 2004-02-02 | 2.256 | 11.8万 | 34.84万 | 23.04万 |
| 119 | 2004-03-01 | 3.031 | 11.9万 | 46.91万 | 35.01万 |
| 120 | 2004-04-01 | 2.956 | 12.0万 | 45.85万 | 33.85万 |
| 121 | 2004-05-03 | 2.756 | 12.1万 | 42.84万 | 30.74万 |
| 122 | 2004-06-01 | 2.631 | 12.2万 | 41.00万 | 28.80万 |
| 123 | 2004-07-02 | 2.581 | 12.3万 | 40.32万 | 28.02万 |
| 124 | 2004-08-02 | 2.631 | 12.4万 | 41.20万 | 28.80万 |
| 125 | 2004-09-01 | 2.581 | 12.5万 | 40.52万 | 28.02万 |
| 126 | 2004-10-04 | 2.681 | 12.6万 | 42.19万 | 29.59万 |
| 127 | 2004-11-01 | 2.531 | 12.7万 | 39.93万 | 27.23万 |
| 128 | 2004-12-01 | 2.956 | 12.8万 | 46.73万 | 33.93万 |
| 129 | 2005-01-03 | 2.956 | 12.9万 | 46.83万 | 33.93万 |
| 130 | 2005-02-01 | 3.156 | 13.0万 | 50.10万 | 37.10万 |
| 131 | 2005-03-01 | 3.206 | 13.1万 | 51.00万 | 37.90万 |
| 132 | 2005-04-01 | 2.931 | 13.2万 | 46.72万 | 33.52万 |
| 133 | 2005-05-03 | 2.925 | 13.3万 | 46.73万 | 33.43万 |
| 134 | 2005-06-01 | 3 | 13.4万 | 48.03万 | 34.63万 |
| 135 | 2005-07-04 | 2.95 | 13.5万 | 47.32万 | 33.82万 |
| 136 | 2005-08-01 | 2.975 | 13.6万 | 47.83万 | 34.23万 |
| 137 | 2005-09-01 | 2.175 | 13.7万 | 35.07万 | 21.37万 |
| 138 | 2005-10-03 | 2.375 | 13.8万 | 38.39万 | 24.59万 |
| 139 | 2005-11-01 | 2.035 | 13.9万 | 32.99万 | 19.09万 |
| 140 | 2005-12-01 | 2.065 | 14.0万 | 33.58万 | 19.58万 |
| 141 | 2006-01-03 | 2.195 | 14.1万 | 35.79万 | 21.69万 |
| 142 | 2006-02-01 | 2.475 | 14.2万 | 40.46万 | 26.26万 |
| 143 | 2006-03-01 | 2.255 | 14.3万 | 36.96万 | 22.66万 |
| 144 | 2006-04-03 | 2.285 | 14.4万 | 37.56万 | 23.16万 |
| 145 | 2006-05-02 | 2.215 | 14.5万 | 36.51万 | 22.01万 |
| 146 | 2006-06-01 | 2.023 | 14.6万 | 33.44万 | 18.84万 |
| 147 | 2006-07-03 | 2.153 | 14.7万 | 35.69万 | 20.99万 |
| 148 | 2006-08-01 | 2.133 | 14.8万 | 35.46万 | 20.66万 |
| 149 | 2006-09-01 | 2.133 | 14.9万 | 35.56万 | 20.66万 |
| 150 | 2006-10-03 | 2.303 | 15.0万 | 38.49万 | 23.49万 |
| 151 | 2006-11-01 | 2.753 | 15.1万 | 46.11万 | 31.01万 |
| 152 | 2006-12-01 | 2.593 | 15.2万 | 43.53万 | 28.33万 |
| 153 | 2007-01-02 | 2.693 | 15.3万 | 45.31万 | 30.01万 |
| 154 | 2007-02-01 | 3.143 | 15.4万 | 52.98万 | 37.58万 |
| 155 | 2007-03-01 | 3.453 | 15.5万 | 58.31万 | 42.81万 |
| 156 | 2007-04-02 | 3.443 | 15.6万 | 58.24万 | 42.64万 |
| 157 | 2007-05-02 | 3.613 | 15.7万 | 61.22万 | 45.52万 |
| 158 | 2007-06-01 | 5.183 | 15.8万 | 87.92万 | 72.12万 |
| 159 | 2007-07-03 | 6.163 | 15.9万 | 104.64万 | 88.74万 |
| 160 | 2007-08-01 | 4.883 | 16.0万 | 83.01万 | 67.01万 |
| 161 | 2007-09-03 | 5.323 | 16.1万 | 90.59万 | 74.49万 |
| 162 | 2007-10-02 | 5.283 | 16.2万 | 90.01万 | 73.81万 |
| 163 | 2007-11-01 | 5.193 | 16.3万 | 88.57万 | 72.27万 |
| 164 | 2007-12-03 | 4.233 | 16.4万 | 72.30万 | 55.90万 |
| 165 | 2008-01-02 | 4.163 | 16.5万 | 71.20万 | 54.70万 |
| 166 | 2008-02-01 | 3.693 | 16.6万 | 63.27万 | 46.67万 |
| 167 | 2008-03-03 | 3.793 | 16.7万 | 65.08万 | 48.38万 |
| 168 | 2008-04-01 | 3.253 | 16.8万 | 55.91万 | 39.11万 |
| 169 | 2008-05-02 | 3.283 | 16.9万 | 56.53万 | 39.63万 |
| 170 | 2008-06-02 | 3.406 | 17.0万 | 58.75万 | 41.75万 |
| 171 | 2008-07-02 | 2.546 | 17.1万 | 44.01万 | 26.91万 |
| 172 | 2008-08-01 | 2.486 | 17.2万 | 43.08万 | 25.88万 |
| 173 | 2008-09-01 | 1.796 | 17.3万 | 31.22万 | 13.92万 |
| 174 | 2008-10-02 | 1.596 | 17.4万 | 27.84万 | 10.44万 |
| 175 | 2008-11-03 | 1.226 | 17.5万 | 21.49万 | 3.99万 |
| 176 | 2008-12-01 | 1.606 | 17.6万 | 28.25万 | 10.65万 |
| 177 | 2009-01-02 | 1.766 | 17.7万 | 31.16万 | 13.46万 |
| 178 | 2009-02-02 | 1.686 | 17.8万 | 29.85万 | 12.05万 |
| 179 | 2009-03-02 | 1.656 | 17.9万 | 29.42万 | 11.52万 |
| 180 | 2009-04-01 | 1.846 | 18.0万 | 32.90万 | 14.90万 |
| 181 | 2009-05-04 | 1.986 | 18.1万 | 35.49万 | 17.39万 |
| 182 | 2009-06-01 | 2.681 | 18.2万 | 48.01万 | 29.81万 |
| 183 | 2009-07-02 | 2.351 | 18.3万 | 42.20万 | 23.90万 |
| 184 | 2009-08-03 | 2.731 | 18.4万 | 49.12万 | 30.72万 |
| 185 | 2009-09-01 | 2.351 | 18.5万 | 42.39万 | 23.89万 |
| 186 | 2009-10-02 | 2.371 | 18.6万 | 42.85万 | 24.25万 |
| 187 | 2009-11-02 | 2.681 | 18.7万 | 48.55万 | 29.85万 |
| 188 | 2009-12-01 | 3.341 | 18.8万 | 60.60万 | 41.80万 |
| 189 | 2010-01-04 | 3.191 | 18.9万 | 57.98万 | 39.08万 |
| 190 | 2010-02-01 | 3.121 | 19.0万 | 56.81万 | 37.81万 |
| 191 | 2010-03-01 | 3.401 | 19.1万 | 62.01万 | 42.91万 |
| 192 | 2010-04-01 | 3.391 | 19.2万 | 61.92万 | 42.72万 |
| 193 | 2010-05-03 | 3.192 | 19.3万 | 58.39万 | 39.09万 |
| 194 | 2010-06-01 | 2.722 | 19.4万 | 49.89万 | 30.49万 |
| 195 | 2010-07-02 | 2.762 | 19.5万 | 50.73万 | 31.23万 |
| 196 | 2010-08-02 | 3.102 | 19.6万 | 57.07万 | 37.47万 |
| 197 | 2010-09-01 | 2.932 | 19.7万 | 54.04万 | 34.34万 |
| 198 | 2010-10-04 | 3.242 | 19.8万 | 59.86万 | 40.06万 |
| 199 | 2010-11-01 | 3.292 | 19.9万 | 60.88万 | 40.98万 |
| 200 | 2010-12-01 | 3.382 | 20.0万 | 62.64万 | 42.64万 |
| 201 | 2011-01-03 | 3.472 | 20.1万 | 64.41万 | 44.31万 |
| 202 | 2011-02-01 | 3.442 | 20.2万 | 63.95万 | 43.75万 |
| 203 | 2011-03-01 | 3.242 | 20.3万 | 60.34万 | 40.04万 |
| 204 | 2011-04-01 | 3.292 | 20.4万 | 61.37万 | 40.97万 |
| 205 | 2011-05-03 | 3.231 | 20.5万 | 60.33万 | 39.83万 |
| 206 | 2011-06-01 | 3.151 | 20.6万 | 58.94万 | 38.34万 |
| 207 | 2011-07-04 | 3.051 | 20.7万 | 57.17万 | 36.47万 |
| 208 | 2011-08-01 | 2.881 | 20.8万 | 54.08万 | 33.28万 |
| 209 | 2011-09-01 | 2.701 | 20.9万 | 50.80万 | 29.90万 |
| 210 | 2011-10-03 | 2.521 | 21.0万 | 47.52万 | 26.52万 |
| 211 | 2011-11-01 | 2.831 | 21.1万 | 53.46万 | 32.36万 |
| 212 | 2011-12-01 | 2.771 | 21.2万 | 52.43万 | 31.23万 |
| 213 | 2012-01-03 | 2.671 | 21.3万 | 50.64万 | 29.34万 |
| 214 | 2012-02-01 | 2.651 | 21.4万 | 50.36万 | 28.96万 |
| 215 | 2012-03-01 | 2.851 | 21.5万 | 54.26万 | 32.76万 |
| 216 | 2012-04-02 | 2.691 | 21.6万 | 51.31万 | 29.71万 |
| 217 | 2012-05-02 | 2.621 | 21.7万 | 50.08万 | 28.38万 |
| 218 | 2012-06-01 | 2.611 | 21.8万 | 49.98万 | 28.18万 |
| 219 | 2012-07-03 | 2.581 | 21.9万 | 49.51万 | 27.61万 |
| 220 | 2012-08-01 | 2.511 | 22.0万 | 48.27万 | 26.27万 |
| 221 | 2012-09-03 | 2.351 | 22.1万 | 45.29万 | 23.19万 |
| 222 | 2012-10-03 | 2.401 | 22.2万 | 46.36万 | 24.16万 |
| 223 | 2012-11-01 | 2.581 | 22.3万 | 49.93万 | 27.63万 |
| 224 | 2012-12-03 | 2.551 | 22.4万 | 49.45万 | 27.05万 |
| 225 | 2013-01-02 | 2.821 | 22.5万 | 54.78万 | 32.28万 |
| 226 | 2013-02-01 | 3.141 | 22.6万 | 61.10万 | 38.50万 |
| 227 | 2013-03-01 | 4.181 | 22.7万 | 81.43万 | 58.73万 |
| 228 | 2013-04-02 | 3.641 | 22.8万 | 71.01万 | 48.21万 |
| 229 | 2013-05-02 | 3.571 | 22.9万 | 69.75万 | 46.85万 |
| 230 | 2013-06-03 | 4.165 | 23.0万 | 81.45万 | 58.45万 |
| 231 | 2013-07-02 | 3.625 | 23.1万 | 70.99万 | 47.89万 |
| 232 | 2013-08-01 | 3.965 | 23.2万 | 77.75万 | 54.55万 |
| 233 | 2013-09-02 | 3.595 | 23.3万 | 70.59万 | 47.29万 |
| 234 | 2013-10-02 | 3.615 | 23.4万 | 71.08万 | 47.68万 |
| 235 | 2013-11-01 | 3.925 | 23.5万 | 77.28万 | 53.78万 |
| 236 | 2013-12-02 | 4.065 | 23.6万 | 80.14万 | 56.54万 |
| 237 | 2014-01-02 | 5.195 | 23.7万 | 102.51万 | 78.81万 |
| 238 | 2014-02-04 | 4.245 | 23.8万 | 83.87万 | 60.07万 |
| 239 | 2014-03-03 | 4.925 | 23.9万 | 97.40万 | 73.50万 |
| 240 | 2014-04-01 | 4.575 | 24.0万 | 90.58万 | 66.58万 |
| 241 | 2014-05-02 | 4.935 | 24.1万 | 97.81万 | 73.71万 |
| 242 | 2014-06-03 | 5.025 | 24.2万 | 99.69万 | 75.49万 |
| 243 | 2014-07-02 | 5.997 | 24.3万 | 119.07万 | 94.77万 |
| 244 | 2014-08-01 | 6.207 | 24.4万 | 123.34万 | 98.94万 |
| 245 | 2014-09-01 | 6.326 | 24.5万 | 125.81万 | 101.31万 |
| 246 | 2014-10-03 | 6.687 | 24.6万 | 133.09万 | 108.49万 |
| 247 | 2014-11-03 | 6.296 | 24.7万 | 125.40万 | 100.70万 |
| 248 | 2014-12-01 | 6.066 | 24.8万 | 120.92万 | 96.12万 |
| 249 | 2015-01-02 | 6.086 | 24.9万 | 121.42万 | 96.52万 |
| 250 | 2015-02-02 | 6.076 | 25.0万 | 121.32万 | 96.32万 |
| 251 | 2015-03-02 | 6.386 | 25.1万 | 127.61万 | 102.51万 |
| 252 | 2015-04-01 | 7.227 | 25.2万 | 144.52万 | 119.32万 |
| 253 | 2015-05-04 | 9.247 | 25.3万 | 185.01万 | 159.71万 |
| 254 | 2015-06-01 | 8.745 | 25.4万 | 175.07万 | 149.67万 |
| 255 | 2015-07-02 | 6.935 | 25.5万 | 138.93万 | 113.43万 |
| 256 | 2015-08-03 | 5.715 | 25.6万 | 114.59万 | 88.99万 |
| 257 | 2015-09-01 | 4.785 | 25.7万 | 96.04万 | 70.34万 |
| 258 | 2015-10-02 | 5.675 | 25.8万 | 114.01万 | 88.21万 |
| 259 | 2015-11-02 | 6.885 | 25.9万 | 138.42万 | 112.52万 |
| 260 | 2015-12-01 | 7.625 | 26.0万 | 153.39万 | 127.39万 |
| 261 | 2016-01-04 | 6.705 | 26.1万 | 134.99万 | 108.89万 |
| 262 | 2016-02-01 | 5.765 | 26.2万 | 116.16万 | 89.96万 |
| 263 | 2016-03-01 | 6.055 | 26.3万 | 122.11万 | 95.81万 |
| 264 | 2016-04-01 | 5.545 | 26.4万 | 111.92万 | 85.52万 |
| 265 | 2016-05-03 | 5.205 | 26.5万 | 105.16万 | 78.66万 |
| 266 | 2016-06-01 | 5.079 | 26.6万 | 102.71万 | 76.11万 |
| 267 | 2016-07-04 | 4.679 | 26.7万 | 94.72万 | 68.02万 |
| 268 | 2016-08-01 | 4.709 | 26.8万 | 95.43万 | 68.63万 |
| 269 | 2016-09-01 | 5.059 | 26.9万 | 102.62万 | 75.72万 |
| 270 | 2016-10-03 | 5.549 | 27.0万 | 112.66万 | 85.66万 |
| 271 | 2016-11-01 | 5.499 | 27.1万 | 111.75万 | 84.65万 |
| 272 | 2016-12-01 | 5.439 | 27.2万 | 110.63万 | 83.43万 |
| 273 | 2017-01-03 | 5.089 | 27.3万 | 103.61万 | 76.31万 |
| 274 | 2017-02-01 | 5.239 | 27.4万 | 106.76万 | 79.36万 |
| 275 | 2017-03-01 | 5.489 | 27.5万 | 111.96万 | 84.46万 |
| 276 | 2017-04-03 | 5.789 | 27.6万 | 118.18万 | 90.58万 |
| 277 | 2017-05-02 | 6.249 | 27.7万 | 127.67万 | 99.97万 |
| 278 | 2017-06-01 | 6.095 | 27.8万 | 124.62万 | 96.82万 |
| 279 | 2017-07-03 | 6.505 | 27.9万 | 133.11万 | 105.21万 |
| 280 | 2017-08-01 | 6.255 | 28.0万 | 128.09万 | 100.09万 |
| 281 | 2017-09-01 | 6.235 | 28.1万 | 127.78万 | 99.68万 |
| 282 | 2017-10-03 | 6.105 | 28.2万 | 125.22万 | 97.02万 |
| 283 | 2017-11-01 | 6.125 | 28.3万 | 125.73万 | 97.43万 |
| 284 | 2017-12-01 | 5.535 | 28.4万 | 113.72万 | 85.32万 |
| 285 | 2018-01-02 | 5.715 | 28.5万 | 117.51万 | 89.01万 |
| 286 | 2018-02-01 | 5.765 | 28.6万 | 118.64万 | 90.04万 |
| 287 | 2018-03-01 | 5.745 | 28.7万 | 118.33万 | 89.63万 |
| 288 | 2018-04-03 | 5.575 | 28.8万 | 114.93万 | 86.13万 |
| 289 | 2018-05-02 | 5.485 | 28.9万 | 113.17万 | 84.27万 |
| 290 | 2018-06-01 | 5.445 | 29.0万 | 112.45万 | 83.45万 |
| 291 | 2018-07-03 | 4.765 | 29.1万 | 98.50万 | 69.40万 |
| 292 | 2018-08-01 | 4.705 | 29.2万 | 97.36万 | 68.16万 |
| 293 | 2018-09-03 | 4.275 | 29.3万 | 88.57万 | 59.27万 |
| 294 | 2018-10-02 | 4.225 | 29.4万 | 87.63万 | 58.23万 |
| 295 | 2018-11-01 | 4.105 | 29.5万 | 85.24万 | 55.74万 |
| 296 | 2018-12-03 | 4.315 | 29.6万 | 89.70万 | 60.10万 |
| 297 | 2019-01-02 | 4.105 | 29.7万 | 85.44万 | 55.74万 |
| 298 | 2019-02-01 | 4.305 | 29.8万 | 89.70万 | 59.90万 |
| 299 | 2019-03-01 | 4.595 | 29.9万 | 95.84万 | 65.94万 |
| 300 | 2019-04-01 | 4.565 | 30.0万 | 95.32万 | 65.32万 |
| 301 | 2019-05-02 | 4.335 | 30.1万 | 90.61万 | 60.51万 |
| 302 | 2019-06-03 | 4.196 | 30.2万 | 87.81万 | 57.61万 |
| 303 | 2019-07-02 | 4.206 | 30.3万 | 88.12万 | 57.82万 |
| 304 | 2019-08-01 | 4.026 | 30.4万 | 84.45万 | 54.05万 |
| 305 | 2019-09-02 | 4.096 | 30.5万 | 86.01万 | 55.51万 |
| 306 | 2019-10-02 | 3.996 | 30.6万 | 84.01万 | 53.41万 |
| 307 | 2019-11-01 | 4.156 | 30.7万 | 87.48万 | 56.78万 |
| 308 | 2019-12-02 | 4.136 | 30.8万 | 87.16万 | 56.36万 |
| 309 | 2020-01-02 | 4.216 | 30.9万 | 88.94万 | 58.04万 |
| 310 | 2020-02-03 | 3.866 | 31.0万 | 81.66万 | 50.66万 |
| 311 | 2020-03-02 | 3.826 | 31.1万 | 80.91万 | 49.81万 |
| 312 | 2020-04-01 | 3.646 | 31.2万 | 77.21万 | 46.01万 |
| 313 | 2020-05-04 | 3.746 | 31.3万 | 79.43万 | 48.13万 |
| 314 | 2020-06-01 | 3.723 | 31.4万 | 79.04万 | 47.64万 |
| 315 | 2020-07-02 | 3.833 | 31.5万 | 81.47万 | 49.97万 |
| 316 | 2020-08-03 | 3.973 | 31.6万 | 84.55万 | 52.95万 |
| 317 | 2020-09-01 | 4.073 | 31.7万 | 86.78万 | 55.08万 |
| 318 | 2020-10-05 | 4.133 | 31.8万 | 88.16万 | 56.36万 |
| 319 | 2020-11-02 | 4.503 | 31.9万 | 96.15万 | 64.25万 |
| 320 | 2020-12-01 | 4.693 | 32.0万 | 100.30万 | 68.30万 |
| 321 | 2021-01-04 | 5.093 | 32.1万 | 108.95万 | 76.85万 |
| 322 | 2021-02-01 | 4.743 | 32.2万 | 101.57万 | 69.37万 |
| 323 | 2021-03-01 | 4.703 | 32.3万 | 100.81万 | 68.51万 |
| 324 | 2021-04-01 | 4.683 | 32.4万 | 100.48万 | 68.08万 |
| 325 | 2021-05-03 | 4.313 | 32.5万 | 92.64万 | 60.14万 |
| 326 | 2021-06-01 | 4.513 | 32.6万 | 97.04万 | 64.44万 |
| 327 | 2021-07-02 | 4.898 | 32.7万 | 105.42万 | 72.72万 |
| 328 | 2021-08-02 | 4.768 | 32.8万 | 102.72万 | 69.92万 |
| 329 | 2021-09-01 | 4.798 | 32.9万 | 103.46万 | 70.56万 |
| 330 | 2021-10-04 | 5.308 | 33.0万 | 114.56万 | 81.56万 |
| 331 | 2021-11-01 | 5.348 | 33.1万 | 115.53万 | 82.43万 |
| 332 | 2021-12-01 | 5.208 | 33.2万 | 112.60万 | 79.40万 |
| 333 | 2022-01-03 | 5.798 | 33.3万 | 125.46万 | 92.16万 |
| 334 | 2022-02-04 | 5.218 | 33.4万 | 113.01万 | 79.61万 |
| 335 | 2022-03-01 | 5.118 | 33.5万 | 110.94万 | 77.44万 |
| 336 | 2022-04-01 | 4.838 | 33.6万 | 104.97万 | 71.37万 |
| 337 | 2022-05-03 | 4.698 | 33.7万 | 102.03万 | 68.33万 |
| 338 | 2022-06-01 | 4.8 | 33.8万 | 104.35万 | 70.55万 |
| 339 | 2022-07-04 | 4.85 | 33.9万 | 105.54万 | 71.64万 |
| 340 | 2022-08-01 | 4.9 | 34.0万 | 106.72万 | 72.72万 |
| 341 | 2022-09-01 | 4.8 | 34.1万 | 104.65万 | 70.55万 |
| 342 | 2022-10-05 | 4.29 | 34.2万 | 93.63万 | 59.43万 |
| 343 | 2022-11-01 | 4.36 | 34.3万 | 95.26万 | 60.96万 |
| 344 | 2022-12-01 | 5.04 | 34.4万 | 110.21万 | 75.81万 |
| 345 | 2023-01-03 | 5 | 34.5万 | 109.44万 | 74.94万 |
| 346 | 2023-02-01 | 5.05 | 34.6万 | 110.63万 | 76.03万 |
| 347 | 2023-03-01 | 4.99 | 34.7万 | 109.42万 | 74.72万 |
| 348 | 2023-04-03 | 4.91 | 34.8万 | 107.76万 | 72.96万 |
| 349 | 2023-05-03 | 4.81 | 34.9万 | 105.67万 | 70.77万 |
| 350 | 2023-06-01 | 4.76 | 35.0万 | 104.67万 | 69.67万 |
| 351 | 2023-07-03 | 4.669 | 35.1万 | 102.77万 | 67.67万 |
| 352 | 2023-08-01 | 4.669 | 35.2万 | 102.87万 | 67.67万 |
| 353 | 2023-09-04 | 4.589 | 35.3万 | 101.21万 | 65.91万 |
| 354 | 2023-10-03 | 4.499 | 35.4万 | 99.32万 | 63.92万 |
| 355 | 2023-11-01 | 4.529 | 35.5万 | 100.08万 | 64.58万 |
| 356 | 2023-12-01 | 4.529 | 35.6万 | 100.18万 | 64.58万 |
| 357 | 2024-01-02 | 4.579 | 35.7万 | 101.39万 | 65.69万 |
| 358 | 2024-02-01 | 4.509 | 35.8万 | 99.94万 | 64.14万 |
| 359 | 2024-03-01 | 4.739 | 35.9万 | 105.14万 | 69.24万 |
| 360 | 2024-04-02 | 4.959 | 36.0万 | 110.12万 | 74.12万 |
| 361 | 2024-05-02 | 5.069 | 36.1万 | 112.66万 | 76.56万 |
| 362 | 2024-06-03 | 5.149 | 36.2万 | 114.54万 | 78.34万 |
| 363 | 2024-07-02 | 5.251 | 36.3万 | 116.91万 | 80.61万 |
| 364 | 2024-08-01 | 5.161 | 36.4万 | 115.00万 | 78.60万 |
| 365 | 2024-09-02 | 4.931 | 36.5万 | 109.98万 | 73.48万 |
| 366 | 2024-10-02 | 5.361 | 36.6万 | 119.67万 | 83.07万 |
| 367 | 2024-11-01 | 5.281 | 36.7万 | 117.98万 | 81.28万 |
| 368 | 2024-12-02 | 5.261 | 36.8万 | 117.64万 | 80.84万 |
| 369 | 2025-01-02 | 5.301 | 36.9万 | 118.63万 | 81.73万 |
| 370 | 2025-02-03 | 5.211 | 37.0万 | 116.72万 | 79.72万 |
| 371 | 2025-03-03 | 5.251 | 37.1万 | 117.71万 | 80.61万 |
| 372 | 2025-04-01 | 5.321 | 37.2万 | 119.38万 | 82.18万 |
| 373 | 2025-05-06 | 5.321 | 37.3万 | 119.48万 | 82.18万 |
| 374 | 2025-06-03 | 5.716 | 37.4万 | 128.45万 | 91.05万 |
| 375 | 2025-07-02 | 6.336 | 37.5万 | 142.49万 | 104.99万 |
| 376 | 2025-08-01 | 6.036 | 37.6万 | 135.84万 | 98.24万 |
| 377 | 2025-09-01 | 6.096 | 37.7万 | 137.29万 | 99.59万 |
| 378 | 2025-10-02 | 6.026 | 37.8万 | 135.81万 | 98.01万 |
| 379 | 2025-11-03 | 6.496 | 37.9万 | 146.51万 | 108.61万 |
| 380 | 2025-12-01 | 6.376 | 38.0万 | 143.90万 | 105.90万 |
| 381 | 2026-01-02 | 6.476 | 38.1万 | 146.26万 | 108.16万 |