总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-07-31 | 4.88 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-08-01 | 4.8 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-09-01 | 4.8 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-10-03 | 4.55 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1997-11-03 | 3.65 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1997-12-01 | 2.325 | 0.6万 | 0.36万 | -0.24万 |
| 7 | 1998-01-02 | 2.025 | 0.7万 | 0.41万 | -0.29万 |
| 8 | 1998-02-02 | 1.58 | 0.8万 | 0.42万 | -0.38万 |
| 9 | 1998-03-02 | 1.98 | 0.9万 | 0.63万 | -0.27万 |
| 10 | 1998-04-01 | 2.125 | 1.0万 | 0.78万 | -0.22万 |
| 11 | 1998-05-01 | 1.67 | 1.1万 | 0.71万 | -0.39万 |
| 12 | 1998-06-01 | 1.25 | 1.2万 | 0.63万 | -0.57万 |
| 13 | 1998-07-02 | 1.11 | 1.3万 | 0.66万 | -0.64万 |
| 14 | 1998-08-03 | 0.87 | 1.4万 | 0.62万 | -0.78万 |
| 15 | 1998-09-01 | 0.51 | 1.5万 | 0.46万 | -1.04万 |
| 16 | 1998-10-05 | 0.79 | 1.6万 | 0.82万 | -0.78万 |
| 17 | 1998-11-02 | 0.99 | 1.7万 | 1.12万 | -0.58万 |
| 18 | 1998-12-01 | 0.85 | 1.8万 | 1.06万 | -0.74万 |
| 19 | 1999-01-04 | 0.78 | 1.9万 | 1.08万 | -0.82万 |
| 20 | 1999-02-01 | 0.64 | 2.0万 | 0.98万 | -1.02万 |
| 21 | 1999-03-01 | 0.67 | 2.1万 | 1.13万 | -0.97万 |
| 22 | 1999-04-01 | 0.87 | 2.2万 | 1.57万 | -0.63万 |
| 23 | 1999-05-03 | 1.27 | 2.3万 | 2.39万 | 0.09万 |
| 24 | 1999-06-01 | 1.18 | 2.4万 | 2.32万 | -0.08万 |
| 25 | 1999-07-02 | 1.98 | 2.5万 | 3.99万 | 1.49万 |
| 26 | 1999-08-02 | 1.71 | 2.6万 | 3.54万 | 0.94万 |
| 27 | 1999-09-01 | 1.79 | 2.7万 | 3.81万 | 1.11万 |
| 28 | 1999-10-04 | 1.81 | 2.8万 | 3.95万 | 1.15万 |
| 29 | 1999-11-01 | 1.61 | 2.9万 | 3.62万 | 0.72万 |
| 30 | 1999-12-01 | 1.95 | 3.0万 | 4.48万 | 1.48万 |
| 31 | 2000-01-03 | 1.71 | 3.1万 | 4.03万 | 0.93万 |
| 32 | 2000-02-01 | 1.49 | 3.2万 | 3.61万 | 0.41万 |
| 33 | 2000-03-01 | 1.13 | 3.3万 | 2.84万 | -0.46万 |
| 34 | 2000-04-06 | 1.17 | 3.4万 | 3.04万 | -0.36万 |
| 35 | 2000-05-02 | 1.43 | 3.5万 | 3.81万 | 0.31万 |
| 36 | 2000-06-01 | 1.45 | 3.6万 | 3.97万 | 0.37万 |
| 37 | 2000-07-03 | 1.88 | 3.7万 | 5.24万 | 1.54万 |
| 38 | 2000-08-01 | 2.75 | 3.8万 | 7.77万 | 3.97万 |
| 39 | 2000-09-01 | 2.475 | 3.9万 | 7.09万 | 3.19万 |
| 40 | 2000-10-03 | 2.2 | 4.0万 | 6.40万 | 2.40万 |
| 41 | 2000-11-01 | 1.93 | 4.1万 | 5.72万 | 1.62万 |
| 42 | 2000-12-01 | 1.99 | 4.2万 | 6.00万 | 1.80万 |
| 43 | 2001-01-02 | 2.4 | 4.3万 | 7.33万 | 3.03万 |
| 44 | 2001-02-01 | 2.375 | 4.4万 | 7.35万 | 2.95万 |
| 45 | 2001-03-01 | 2.3 | 4.5万 | 7.22万 | 2.72万 |
| 46 | 2001-04-02 | 2.15 | 4.6万 | 6.85万 | 2.25万 |
| 47 | 2001-05-02 | 2.575 | 4.7万 | 8.30万 | 3.60万 |
| 48 | 2001-06-01 | 2.675 | 4.8万 | 8.73万 | 3.93万 |
| 49 | 2001-07-03 | 2.475 | 4.9万 | 8.17万 | 3.27万 |
| 50 | 2001-08-01 | 2.1 | 5.0万 | 7.04万 | 2.04万 |
| 51 | 2001-09-03 | 2.025 | 5.1万 | 6.88万 | 1.78万 |
| 52 | 2001-10-03 | 1.6 | 5.2万 | 5.54万 | 0.34万 |
| 53 | 2001-11-01 | 2 | 5.3万 | 7.02万 | 1.72万 |
| 54 | 2001-12-03 | 2.175 | 5.4万 | 7.74万 | 2.34万 |
| 55 | 2002-01-02 | 2.375 | 5.5万 | 8.55万 | 3.05万 |
| 56 | 2002-02-01 | 2.4 | 5.6万 | 8.74万 | 3.14万 |
| 57 | 2002-03-01 | 2.525 | 5.7万 | 9.30万 | 3.60万 |
| 58 | 2002-04-02 | 2.55 | 5.8万 | 9.49万 | 3.69万 |
| 59 | 2002-05-02 | 2.725 | 5.9万 | 10.24万 | 4.34万 |
| 60 | 2002-06-03 | 3.244 | 6.0万 | 12.29万 | 6.29万 |
| 61 | 2002-07-02 | 3.144 | 6.1万 | 12.01万 | 5.91万 |
| 62 | 2002-08-01 | 2.919 | 6.2万 | 11.25万 | 5.05万 |
| 63 | 2002-09-02 | 2.394 | 6.3万 | 9.33万 | 3.03万 |
| 64 | 2002-10-02 | 1.909 | 6.4万 | 7.54万 | 1.14万 |
| 65 | 2002-11-01 | 2.009 | 6.5万 | 8.03万 | 1.53万 |
| 66 | 2002-12-02 | 2.169 | 6.6万 | 8.77万 | 2.17万 |
| 67 | 2003-01-02 | 2.169 | 6.7万 | 8.87万 | 2.17万 |
| 68 | 2003-02-04 | 2.544 | 6.8万 | 10.51万 | 3.71万 |
| 69 | 2003-03-03 | 2.194 | 6.9万 | 9.16万 | 2.26万 |
| 70 | 2003-04-01 | 1.749 | 7.0万 | 7.40万 | 0.40万 |
| 71 | 2003-05-02 | 1.719 | 7.1万 | 7.38万 | 0.28万 |
| 72 | 2003-06-02 | 2.044 | 7.2万 | 8.87万 | 1.67万 |
| 73 | 2003-07-02 | 2.069 | 7.3万 | 9.08万 | 1.78万 |
| 74 | 2003-08-01 | 2.394 | 7.4万 | 10.61万 | 3.21万 |
| 75 | 2003-09-01 | 2.794 | 7.5万 | 12.48万 | 4.98万 |
| 76 | 2003-10-02 | 2.744 | 7.6万 | 12.35万 | 4.75万 |
| 77 | 2003-11-03 | 3.269 | 7.7万 | 14.82万 | 7.12万 |
| 78 | 2003-12-01 | 3.019 | 7.8万 | 13.78万 | 5.98万 |
| 79 | 2004-01-02 | 3.519 | 7.9万 | 16.17万 | 8.27万 |
| 80 | 2004-02-02 | 3.319 | 8.0万 | 15.35万 | 7.35万 |
| 81 | 2004-03-01 | 4.419 | 8.1万 | 20.54万 | 12.44万 |
| 82 | 2004-04-01 | 3.344 | 8.2万 | 15.64万 | 7.44万 |
| 83 | 2004-05-03 | 3.369 | 8.3万 | 15.86万 | 7.56万 |
| 84 | 2004-06-01 | 3.119 | 8.4万 | 14.78万 | 6.38万 |
| 85 | 2004-07-02 | 3.094 | 8.5万 | 14.76万 | 6.26万 |
| 86 | 2004-08-02 | 2.594 | 8.6万 | 12.48万 | 3.88万 |
| 87 | 2004-09-01 | 2.794 | 8.7万 | 13.54万 | 4.84万 |
| 88 | 2004-10-04 | 2.994 | 8.8万 | 14.61万 | 5.81万 |
| 89 | 2004-11-01 | 2.694 | 8.9万 | 13.24万 | 4.34万 |
| 90 | 2004-12-01 | 3.144 | 9.0万 | 15.56万 | 6.56万 |
| 91 | 2005-01-03 | 3.119 | 9.1万 | 15.53万 | 6.43万 |
| 92 | 2005-02-01 | 2.794 | 9.2万 | 14.01万 | 4.81万 |
| 93 | 2005-03-01 | 2.869 | 9.3万 | 14.49万 | 5.19万 |
| 94 | 2005-04-01 | 2.594 | 9.4万 | 13.20万 | 3.80万 |
| 95 | 2005-05-03 | 2.644 | 9.5万 | 13.56万 | 4.06万 |
| 96 | 2005-06-01 | 2.569 | 9.6万 | 13.27万 | 3.67万 |
| 97 | 2005-07-04 | 2.569 | 9.7万 | 13.37万 | 3.67万 |
| 98 | 2005-08-01 | 2.294 | 9.8万 | 12.04万 | 2.24万 |
| 99 | 2005-09-01 | 2.219 | 9.9万 | 11.75万 | 1.85万 |
| 100 | 2005-10-03 | 2.269 | 10.0万 | 12.11万 | 2.11万 |
| 101 | 2005-11-01 | 2.069 | 10.1万 | 11.14万 | 1.04万 |
| 102 | 2005-12-01 | 2.344 | 10.2万 | 12.72万 | 2.52万 |
| 103 | 2006-01-03 | 2.194 | 10.3万 | 12.01万 | 1.71万 |
| 104 | 2006-02-01 | 2.244 | 10.4万 | 12.38万 | 1.98万 |
| 105 | 2006-03-01 | 2.369 | 10.5万 | 13.17万 | 2.67万 |
| 106 | 2006-04-03 | 2.244 | 10.6万 | 12.58万 | 1.98万 |
| 107 | 2006-05-02 | 1.999 | 10.7万 | 11.31万 | 0.61万 |
| 108 | 2006-06-01 | 1.949 | 10.8万 | 11.12万 | 0.32万 |
| 109 | 2006-07-03 | 1.779 | 10.9万 | 10.25万 | -0.65万 |
| 110 | 2006-08-01 | 1.709 | 11.0万 | 9.95万 | -1.05万 |
| 111 | 2006-09-01 | 1.849 | 11.1万 | 10.86万 | -0.24万 |
| 112 | 2006-10-03 | 2.329 | 11.2万 | 13.78万 | 2.58万 |
| 113 | 2006-11-01 | 2.899 | 11.3万 | 17.26万 | 5.96万 |
| 114 | 2006-12-01 | 2.939 | 11.4万 | 17.60万 | 6.20万 |
| 115 | 2007-01-02 | 3.289 | 11.5万 | 19.79万 | 8.29万 |
| 116 | 2007-02-01 | 3.579 | 11.6万 | 21.64万 | 10.04万 |
| 117 | 2007-03-01 | 3.499 | 11.7万 | 21.25万 | 9.55万 |
| 118 | 2007-04-02 | 3.569 | 11.8万 | 21.78万 | 9.98万 |
| 119 | 2007-05-02 | 3.389 | 11.9万 | 20.78万 | 8.88万 |
| 120 | 2007-06-01 | 4.499 | 12.0万 | 27.69万 | 15.69万 |
| 121 | 2007-07-03 | 5.499 | 12.1万 | 33.94万 | 21.84万 |
| 122 | 2007-08-01 | 6.399 | 12.2万 | 39.59万 | 27.39万 |
| 123 | 2007-09-03 | 10.179 | 12.3万 | 63.08万 | 50.78万 |
| 124 | 2007-10-02 | 12.099 | 12.4万 | 75.08万 | 62.68万 |
| 125 | 2007-11-01 | 10.359 | 12.5万 | 64.38万 | 51.88万 |
| 126 | 2007-12-03 | 9.599 | 12.6万 | 59.76万 | 47.16万 |
| 127 | 2008-01-02 | 10.459 | 12.7万 | 65.21万 | 52.51万 |
| 128 | 2008-02-01 | 7.199 | 12.8万 | 44.99万 | 32.19万 |
| 129 | 2008-03-03 | 7.939 | 12.9万 | 49.71万 | 36.81万 |
| 130 | 2008-04-01 | 6.179 | 13.0万 | 38.79万 | 25.79万 |
| 131 | 2008-05-02 | 5.559 | 13.1万 | 35.00万 | 21.90万 |
| 132 | 2008-06-02 | 5.039 | 13.2万 | 31.82万 | 18.62万 |
| 133 | 2008-07-02 | 2.969 | 13.3万 | 18.85万 | 5.55万 |
| 134 | 2008-08-01 | 3.569 | 13.4万 | 22.76万 | 9.36万 |
| 135 | 2008-09-01 | 2.449 | 13.5万 | 15.72万 | 2.22万 |
| 136 | 2008-10-02 | 2.488 | 13.6万 | 16.07万 | 2.47万 |
| 137 | 2008-11-03 | 1.798 | 13.7万 | 11.71万 | -1.99万 |
| 138 | 2008-12-01 | 1.423 | 13.8万 | 9.37万 | -4.43万 |
| 139 | 2009-01-02 | 2.008 | 13.9万 | 13.32万 | -0.58万 |
| 140 | 2009-02-02 | 1.843 | 14.0万 | 12.33万 | -1.67万 |
| 141 | 2009-03-02 | 1.768 | 14.1万 | 11.93万 | -2.17万 |
| 142 | 2009-04-01 | 2.458 | 14.2万 | 16.68万 | 2.48万 |
| 143 | 2009-05-04 | 3.208 | 14.3万 | 21.87万 | 7.57万 |
| 144 | 2009-06-01 | 3.628 | 14.4万 | 24.83万 | 10.43万 |
| 145 | 2009-07-02 | 3.103 | 14.5万 | 21.34万 | 6.84万 |
| 146 | 2009-08-03 | 4.513 | 14.6万 | 31.13万 | 16.53万 |
| 147 | 2009-09-01 | 3.643 | 14.7万 | 25.23万 | 10.53万 |
| 148 | 2009-10-02 | 3.613 | 14.8万 | 25.12万 | 10.32万 |
| 149 | 2009-11-02 | 3.418 | 14.9万 | 23.87万 | 8.97万 |
| 150 | 2009-12-01 | 4.198 | 15.0万 | 29.42万 | 14.42万 |
| 151 | 2010-01-04 | 3.733 | 15.1万 | 26.26万 | 11.16万 |
| 152 | 2010-02-01 | 4.123 | 15.2万 | 29.10万 | 13.90万 |
| 153 | 2010-03-09 | 4.813 | 15.3万 | 34.07万 | 18.77万 |
| 154 | 2010-04-01 | 5.248 | 15.4万 | 37.25万 | 21.85万 |
| 155 | 2010-05-03 | 6.043 | 15.5万 | 42.99万 | 27.49万 |
| 156 | 2010-06-01 | 5.158 | 15.6万 | 36.80万 | 21.20万 |
| 157 | 2010-07-02 | 4.738 | 15.7万 | 33.90万 | 18.20万 |
| 158 | 2010-08-02 | 5.743 | 15.8万 | 41.19万 | 25.39万 |
| 159 | 2010-09-01 | 5.563 | 15.9万 | 40.00万 | 24.10万 |
| 160 | 2010-10-04 | 7.033 | 16.0万 | 50.67万 | 34.67万 |
| 161 | 2010-11-01 | 7.993 | 16.1万 | 57.69万 | 41.59万 |
| 162 | 2010-12-01 | 8.323 | 16.2万 | 60.17万 | 43.97万 |
| 163 | 2011-01-03 | 7.273 | 16.3万 | 52.68万 | 36.38万 |
| 164 | 2011-02-01 | 5.893 | 16.4万 | 42.78万 | 26.38万 |
| 165 | 2011-03-01 | 5.668 | 16.5万 | 41.25万 | 24.75万 |
| 166 | 2011-04-01 | 5.128 | 16.6万 | 37.42万 | 20.82万 |
| 167 | 2011-05-03 | 6.163 | 16.7万 | 45.07万 | 28.37万 |
| 168 | 2011-06-01 | 5.983 | 16.8万 | 43.85万 | 27.05万 |
| 169 | 2011-07-04 | 6.343 | 16.9万 | 46.59万 | 29.69万 |
| 170 | 2011-08-01 | 7.678 | 17.0万 | 56.50万 | 39.50万 |
| 171 | 2011-09-01 | 7.573 | 17.1万 | 55.83万 | 38.73万 |
| 172 | 2011-10-03 | 5.203 | 17.2万 | 38.46万 | 21.26万 |
| 173 | 2011-11-01 | 6.178 | 17.3万 | 45.76万 | 28.46万 |
| 174 | 2011-12-01 | 6.313 | 17.4万 | 46.86万 | 29.46万 |
| 175 | 2012-01-03 | 6.163 | 17.5万 | 45.85万 | 28.35万 |
| 176 | 2012-02-01 | 5.818 | 17.6万 | 43.38万 | 25.78万 |
| 177 | 2012-03-01 | 5.818 | 17.7万 | 43.48万 | 25.78万 |
| 178 | 2012-04-02 | 5.458 | 17.8万 | 40.89万 | 23.09万 |
| 179 | 2012-05-02 | 5.368 | 17.9万 | 40.32万 | 22.42万 |
| 180 | 2012-06-01 | 5.233 | 18.0万 | 39.40万 | 21.40万 |
| 181 | 2012-07-03 | 5.555 | 18.1万 | 41.93万 | 23.83万 |
| 182 | 2012-08-01 | 6.05 | 18.2万 | 45.76万 | 27.56万 |
| 183 | 2012-09-03 | 5.15 | 18.3万 | 39.06万 | 20.76万 |
| 184 | 2012-10-03 | 5.39 | 18.4万 | 40.98万 | 22.58万 |
| 185 | 2012-11-01 | 5.885 | 18.5万 | 44.84万 | 26.34万 |
| 186 | 2012-12-03 | 5.45 | 18.6万 | 41.62万 | 23.02万 |
| 187 | 2013-01-02 | 6.17 | 18.7万 | 47.22万 | 28.52万 |
| 188 | 2013-02-01 | 7.1 | 18.8万 | 54.44万 | 35.64万 |
| 189 | 2013-03-01 | 6.845 | 18.9万 | 52.59万 | 33.69万 |
| 190 | 2013-04-02 | 6.785 | 19.0万 | 52.23万 | 33.23万 |
| 191 | 2013-05-02 | 6.545 | 19.1万 | 50.48万 | 31.38万 |
| 192 | 2013-06-03 | 5.645 | 19.2万 | 43.64万 | 24.44万 |
| 193 | 2013-07-02 | 5.002 | 19.3万 | 38.77万 | 19.47万 |
| 194 | 2013-08-01 | 4.702 | 19.4万 | 36.54万 | 17.14万 |
| 195 | 2013-09-02 | 4.387 | 19.5万 | 34.19万 | 14.69万 |
| 196 | 2013-10-02 | 4.612 | 19.6万 | 36.05万 | 16.45万 |
| 197 | 2013-11-01 | 4.687 | 19.7万 | 36.73万 | 17.03万 |
| 198 | 2013-12-02 | 5.497 | 19.8万 | 43.18万 | 23.38万 |
| 199 | 2014-01-02 | 4.942 | 19.9万 | 38.92万 | 19.02万 |
| 200 | 2014-02-04 | 4.192 | 20.0万 | 33.11万 | 13.11万 |
| 201 | 2014-03-03 | 4.327 | 20.1万 | 34.28万 | 14.18万 |
| 202 | 2014-04-01 | 4.072 | 20.2万 | 32.36万 | 12.16万 |
| 203 | 2014-05-02 | 3.802 | 20.3万 | 30.32万 | 10.02万 |
| 204 | 2014-06-03 | 3.757 | 20.4万 | 30.06万 | 9.66万 |
| 205 | 2014-07-02 | 3.973 | 20.5万 | 31.88万 | 11.38万 |
| 206 | 2014-08-01 | 4.378 | 20.6万 | 35.23万 | 14.63万 |
| 207 | 2014-09-01 | 4.348 | 20.7万 | 35.09万 | 14.39万 |
| 208 | 2014-10-03 | 4.273 | 20.8万 | 34.59万 | 13.79万 |
| 209 | 2014-11-03 | 4.678 | 20.9万 | 37.97万 | 17.07万 |
| 210 | 2014-12-01 | 5.788 | 21.0万 | 47.07万 | 26.07万 |
| 211 | 2015-01-02 | 5.833 | 21.1万 | 47.54万 | 26.44万 |
| 212 | 2015-02-02 | 6.463 | 21.2万 | 52.78万 | 31.58万 |
| 213 | 2015-03-02 | 6.148 | 21.3万 | 50.30万 | 29.00万 |
| 214 | 2015-04-01 | 9.373 | 21.4万 | 76.79万 | 55.39万 |
| 215 | 2015-05-04 | 11.458 | 21.5万 | 93.97万 | 72.47万 |
| 216 | 2015-06-01 | 12.148 | 21.6万 | 99.73万 | 78.13万 |
| 217 | 2015-07-02 | 13.288 | 21.7万 | 109.19万 | 87.49万 |
| 218 | 2015-08-03 | 11.598 | 21.8万 | 95.40万 | 73.60万 |
| 219 | 2015-09-01 | 7.053 | 21.9万 | 58.12万 | 36.22万 |
| 220 | 2015-10-02 | 9.228 | 22.0万 | 76.14万 | 54.14万 |
| 221 | 2015-11-02 | 9.858 | 22.1万 | 81.44万 | 59.34万 |
| 222 | 2015-12-01 | 9.318 | 22.2万 | 77.08万 | 54.88万 |
| 223 | 2016-01-04 | 8.658 | 22.3万 | 71.72万 | 49.42万 |
| 224 | 2016-02-01 | 7.323 | 22.4万 | 60.76万 | 38.36万 |
| 225 | 2016-03-01 | 7.053 | 22.5万 | 58.62万 | 36.12万 |
| 226 | 2016-04-01 | 7.788 | 22.6万 | 64.83万 | 42.23万 |
| 227 | 2016-05-03 | 7.638 | 22.7万 | 63.68万 | 40.98万 |
| 228 | 2016-06-01 | 7.398 | 22.8万 | 61.78万 | 38.98万 |
| 229 | 2016-07-04 | 7.058 | 22.9万 | 59.04万 | 36.14万 |
| 230 | 2016-08-01 | 8.243 | 23.0万 | 69.05万 | 46.05万 |
| 231 | 2016-09-01 | 7.358 | 23.1万 | 61.74万 | 38.64万 |
| 232 | 2016-10-03 | 7.283 | 23.2万 | 61.21万 | 38.01万 |
| 233 | 2016-11-01 | 7.073 | 23.3万 | 59.54万 | 36.24万 |
| 234 | 2016-12-01 | 7.148 | 23.4万 | 60.27万 | 36.87万 |
| 235 | 2017-01-03 | 6.653 | 23.5万 | 56.20万 | 32.70万 |
| 236 | 2017-02-01 | 7.223 | 23.6万 | 61.11万 | 37.51万 |
| 237 | 2017-03-01 | 8.198 | 23.7万 | 69.46万 | 45.76万 |
| 238 | 2017-04-03 | 8.708 | 23.8万 | 73.89万 | 50.09万 |
| 239 | 2017-05-02 | 8.438 | 23.9万 | 71.70万 | 47.80万 |
| 240 | 2017-06-01 | 9.923 | 24.0万 | 84.41万 | 60.41万 |
| 241 | 2017-07-03 | 10.313 | 24.1万 | 87.83万 | 63.73万 |
| 242 | 2017-08-01 | 9.573 | 24.2万 | 81.63万 | 57.43万 |
| 243 | 2017-09-01 | 9.738 | 24.3万 | 83.14万 | 58.84万 |
| 244 | 2017-10-03 | 8.838 | 24.4万 | 75.55万 | 51.15万 |
| 245 | 2017-11-01 | 9.648 | 24.5万 | 82.58万 | 58.08万 |
| 246 | 2017-12-01 | 10.998 | 24.6万 | 94.23万 | 69.63万 |
| 247 | 2018-01-02 | 12.498 | 24.7万 | 107.18万 | 82.48万 |
| 248 | 2018-02-01 | 15.468 | 24.8万 | 132.75万 | 107.95万 |
| 249 | 2018-03-01 | 16.098 | 24.9万 | 138.26万 | 113.36万 |
| 250 | 2018-04-03 | 12.948 | 25.0万 | 111.31万 | 86.31万 |
| 251 | 2018-05-02 | 13.383 | 25.1万 | 115.15万 | 90.05万 |
| 252 | 2018-06-01 | 12.603 | 25.2万 | 108.53万 | 83.33万 |
| 253 | 2018-07-03 | 9.558 | 25.3万 | 82.41万 | 57.11万 |
| 254 | 2018-08-01 | 9.003 | 25.4万 | 77.73万 | 52.33万 |
| 255 | 2018-09-03 | 8.433 | 25.5万 | 72.90万 | 47.40万 |
| 256 | 2018-10-02 | 7.953 | 25.6万 | 68.86万 | 43.26万 |
| 257 | 2018-11-01 | 7.353 | 25.7万 | 63.76万 | 38.06万 |
| 258 | 2018-12-03 | 9.033 | 25.8万 | 78.43万 | 52.63万 |
| 259 | 2019-01-02 | 7.788 | 25.9万 | 67.72万 | 41.82万 |
| 260 | 2019-02-01 | 9.138 | 26.0万 | 79.56万 | 53.56万 |
| 261 | 2019-03-01 | 10.488 | 26.1万 | 91.41万 | 65.31万 |
| 262 | 2019-04-01 | 11.688 | 26.2万 | 101.97万 | 75.77万 |
| 263 | 2019-05-02 | 11.268 | 26.3万 | 98.41万 | 72.11万 |
| 264 | 2019-06-03 | 8.388 | 26.4万 | 73.35万 | 46.95万 |
| 265 | 2019-07-02 | 9.42 | 26.5万 | 82.48万 | 55.98万 |
| 266 | 2019-08-01 | 8.31 | 26.6万 | 72.86万 | 46.26万 |
| 267 | 2019-09-02 | 7.41 | 26.7万 | 65.07万 | 38.37万 |
| 268 | 2019-10-02 | 7.965 | 26.8万 | 70.04万 | 43.24万 |
| 269 | 2019-11-01 | 8.1 | 26.9万 | 71.33万 | 44.43万 |
| 270 | 2019-12-02 | 8.25 | 27.0万 | 72.75万 | 45.75万 |
| 271 | 2020-01-02 | 8.895 | 27.1万 | 78.54万 | 51.44万 |
| 272 | 2020-02-03 | 7.245 | 27.2万 | 64.07万 | 36.87万 |
| 273 | 2020-03-02 | 7.005 | 27.3万 | 62.05万 | 34.75万 |
| 274 | 2020-04-01 | 5.7 | 27.4万 | 50.59万 | 23.19万 |
| 275 | 2020-05-04 | 6.27 | 27.5万 | 55.75万 | 28.25万 |
| 276 | 2020-06-01 | 5.82 | 27.6万 | 51.85万 | 24.25万 |
| 277 | 2020-07-02 | 6.18 | 27.7万 | 55.15万 | 27.45万 |
| 278 | 2020-08-03 | 6.21 | 27.8万 | 55.52万 | 27.72万 |
| 279 | 2020-09-01 | 7.065 | 27.9万 | 63.27万 | 35.37万 |
| 280 | 2020-10-05 | 7.05 | 28.0万 | 63.23万 | 35.23万 |
| 281 | 2020-11-02 | 6.945 | 28.1万 | 62.39万 | 34.29万 |
| 282 | 2020-12-01 | 8.22 | 28.2万 | 73.94万 | 45.74万 |
| 283 | 2021-01-04 | 7.95 | 28.3万 | 71.61万 | 43.31万 |
| 284 | 2021-02-01 | 7.47 | 28.4万 | 67.39万 | 38.99万 |
| 285 | 2021-03-01 | 8.85 | 28.5万 | 79.94万 | 51.44万 |
| 286 | 2021-04-01 | 9.375 | 28.6万 | 84.78万 | 56.18万 |
| 287 | 2021-05-03 | 8.61 | 28.7万 | 77.96万 | 49.26万 |
| 288 | 2021-06-01 | 8.85 | 28.8万 | 80.24万 | 51.44万 |
| 289 | 2021-07-02 | 8.01 | 28.9万 | 72.72万 | 43.82万 |
| 290 | 2021-08-02 | 6.975 | 29.0万 | 63.42万 | 34.42万 |
| 291 | 2021-09-01 | 7.665 | 29.1万 | 69.80万 | 40.70万 |
| 292 | 2021-10-04 | 7.725 | 29.2万 | 70.45万 | 41.25万 |
| 293 | 2021-11-01 | 7.815 | 29.3万 | 71.37万 | 42.07万 |
| 294 | 2021-12-01 | 7.32 | 29.4万 | 66.95万 | 37.55万 |
| 295 | 2022-01-03 | 7.875 | 29.5万 | 72.12万 | 42.62万 |
| 296 | 2022-02-04 | 8.505 | 29.6万 | 77.99万 | 48.39万 |
| 297 | 2022-03-01 | 8.25 | 29.7万 | 75.75万 | 46.05万 |
| 298 | 2022-04-01 | 7.755 | 29.8万 | 71.31万 | 41.51万 |
| 299 | 2022-05-03 | 7.575 | 29.9万 | 69.75万 | 39.85万 |
| 300 | 2022-06-01 | 7.38 | 30.0万 | 68.06万 | 38.06万 |
| 301 | 2022-07-04 | 7.425 | 30.1万 | 68.57万 | 38.47万 |
| 302 | 2022-08-01 | 7.245 | 30.2万 | 67.01万 | 36.81万 |
| 303 | 2022-09-01 | 6.99 | 30.3万 | 64.75万 | 34.45万 |
| 304 | 2022-10-03 | 7.08 | 30.4万 | 65.68万 | 35.28万 |
| 305 | 2022-11-01 | 7.125 | 30.5万 | 66.20万 | 35.70万 |
| 306 | 2022-12-01 | 7.485 | 30.6万 | 69.65万 | 39.05万 |
| 307 | 2023-01-03 | 8.775 | 30.7万 | 81.75万 | 51.05万 |
| 308 | 2023-02-01 | 8.685 | 30.8万 | 81.01万 | 50.21万 |
| 309 | 2023-03-01 | 9.42 | 30.9万 | 87.97万 | 57.07万 |
| 310 | 2023-04-03 | 9.585 | 31.0万 | 89.61万 | 58.61万 |
| 311 | 2023-05-02 | 9.15 | 31.1万 | 85.64万 | 54.54万 |
| 312 | 2023-06-01 | 7.17 | 31.2万 | 67.21万 | 36.01万 |
| 313 | 2023-07-03 | 8.01 | 31.3万 | 75.18万 | 43.88万 |
| 314 | 2023-08-01 | 8.01 | 31.4万 | 75.28万 | 43.88万 |
| 315 | 2023-09-04 | 7.32 | 31.5万 | 68.90万 | 37.40万 |
| 316 | 2023-10-03 | 6.45 | 31.6万 | 60.81万 | 29.21万 |
| 317 | 2023-11-01 | 6.375 | 31.7万 | 60.20万 | 28.50万 |
| 318 | 2023-12-01 | 6.285 | 31.8万 | 59.45万 | 27.65万 |
| 319 | 2024-01-02 | 5.7 | 31.9万 | 54.02万 | 22.12万 |
| 320 | 2024-02-01 | 5.085 | 32.0万 | 48.29万 | 16.29万 |
| 321 | 2024-03-01 | 5.115 | 32.1万 | 48.68万 | 16.58万 |
| 322 | 2024-04-02 | 4.95 | 32.2万 | 47.21万 | 15.01万 |
| 323 | 2024-05-02 | 5.31 | 32.3万 | 50.74万 | 18.44万 |
| 324 | 2024-06-03 | 5.595 | 32.4万 | 53.56万 | 21.16万 |
| 325 | 2024-07-02 | 5.22 | 32.5万 | 50.07万 | 17.57万 |
| 326 | 2024-08-01 | 5.175 | 32.6万 | 49.74万 | 17.14万 |
| 327 | 2024-09-02 | 4.875 | 32.7万 | 46.96万 | 14.26万 |
| 328 | 2024-10-02 | 5.985 | 32.8万 | 57.75万 | 24.95万 |
| 329 | 2024-11-01 | 5.91 | 32.9万 | 57.12万 | 24.22万 |
| 330 | 2024-12-02 | 6.405 | 33.0万 | 62.01万 | 29.01万 |
| 331 | 2025-01-02 | 6.795 | 33.1万 | 65.88万 | 32.78万 |
| 332 | 2025-02-03 | 6.24 | 33.2万 | 60.60万 | 27.40万 |
| 333 | 2025-03-03 | 6.225 | 33.3万 | 60.56万 | 27.26万 |
| 334 | 2025-04-01 | 6.09 | 33.4万 | 59.34万 | 25.94万 |
| 335 | 2025-05-02 | 5.625 | 33.5万 | 54.91万 | 21.41万 |
| 336 | 2025-06-02 | 6.675 | 33.6万 | 65.26万 | 31.66万 |
| 337 | 2025-07-02 | 6.75 | 33.7万 | 66.10万 | 32.40万 |
| 338 | 2025-08-01 | 6.255 | 33.8万 | 61.35万 | 27.55万 |
| 339 | 2025-09-01 | 6.57 | 33.9万 | 64.54万 | 30.64万 |
| 340 | 2025-10-02 | 6.825 | 34.0万 | 67.14万 | 33.14万 |
| 341 | 2025-11-03 | 8.13 | 34.1万 | 80.08万 | 45.98万 |
| 342 | 2025-12-01 | 8.955 | 34.2万 | 88.31万 | 54.11万 |
| 343 | 2026-01-02 | 9.615 | 34.3万 | 94.92万 | 60.62万 |