总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-01-30 | 4.88 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-02-03 | 4.52 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-03-03 | 4.47 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-04-01 | 4.4 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1997-05-01 | 4.5 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1997-06-02 | 4.5 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1997-07-03 | 3.2 | 0.7万 | 0.52万 | -0.18万 |
| 8 | 1997-08-01 | 3.375 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 1997-09-01 | 3.6 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1997-10-03 | 3.5 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 1997-11-03 | 2.8 | 1.1万 | 0.80万 | -0.30万 |
| 12 | 1997-12-01 | 2.525 | 1.2万 | 0.82万 | -0.38万 |
| 13 | 1998-01-02 | 2.675 | 1.3万 | 0.97万 | -0.33万 |
| 14 | 1998-02-02 | 1.95 | 1.4万 | 0.81万 | -0.59万 |
| 15 | 1998-03-02 | 2.375 | 1.5万 | 1.08万 | -0.42万 |
| 16 | 1998-04-01 | 2.85 | 1.6万 | 1.40万 | -0.20万 |
| 17 | 1998-05-01 | 2.5 | 1.7万 | 1.33万 | -0.37万 |
| 18 | 1998-06-01 | 2.275 | 1.8万 | 1.31万 | -0.49万 |
| 19 | 1998-07-02 | 1.7 | 1.9万 | 1.08万 | -0.82万 |
| 20 | 1998-08-03 | 1.63 | 2.0万 | 1.13万 | -0.87万 |
| 21 | 1998-09-01 | 0.95 | 2.1万 | 0.76万 | -1.34万 |
| 22 | 1998-10-05 | 1.54 | 2.2万 | 1.33万 | -0.87万 |
| 23 | 1998-11-02 | 1.74 | 2.3万 | 1.60万 | -0.70万 |
| 24 | 1998-12-01 | 1.64 | 2.4万 | 1.61万 | -0.79万 |
| 25 | 1999-01-04 | 1.48 | 2.5万 | 1.56万 | -0.94万 |
| 26 | 1999-02-01 | 1.17 | 2.6万 | 1.33万 | -1.27万 |
| 27 | 1999-03-01 | 1.24 | 2.7万 | 1.51万 | -1.19万 |
| 28 | 1999-04-01 | 1.24 | 2.8万 | 1.61万 | -1.19万 |
| 29 | 1999-05-03 | 1.32 | 2.9万 | 1.81万 | -1.09万 |
| 30 | 1999-06-01 | 1.38 | 3.0万 | 2.00万 | -1.00万 |
| 31 | 1999-07-02 | 1.84 | 3.1万 | 2.76万 | -0.34万 |
| 32 | 1999-08-02 | 1.55 | 3.2万 | 2.43万 | -0.77万 |
| 33 | 1999-09-01 | 1.44 | 3.3万 | 2.35万 | -0.95万 |
| 34 | 1999-10-04 | 1.34 | 3.4万 | 2.29万 | -1.11万 |
| 35 | 1999-11-01 | 1.29 | 3.5万 | 2.30万 | -1.20万 |
| 36 | 1999-12-01 | 1.26 | 3.6万 | 2.35万 | -1.25万 |
| 37 | 2000-01-03 | 1.22 | 3.7万 | 2.38万 | -1.32万 |
| 38 | 2000-02-01 | 1.07 | 3.8万 | 2.18万 | -1.62万 |
| 39 | 2000-03-01 | 0.95 | 3.9万 | 2.04万 | -1.86万 |
| 40 | 2000-04-06 | 1.31 | 4.0万 | 2.91万 | -1.09万 |
| 41 | 2000-05-02 | 1.13 | 4.1万 | 2.61万 | -1.49万 |
| 42 | 2000-06-01 | 1.14 | 4.2万 | 2.73万 | -1.47万 |
| 43 | 2000-07-03 | 1.23 | 4.3万 | 3.05万 | -1.25万 |
| 44 | 2000-08-01 | 1.45 | 4.4万 | 3.70万 | -0.70万 |
| 45 | 2000-09-01 | 1.4 | 4.5万 | 3.67万 | -0.83万 |
| 46 | 2000-10-03 | 1.35 | 4.6万 | 3.64万 | -0.96万 |
| 47 | 2000-11-01 | 1.25 | 4.7万 | 3.47万 | -1.23万 |
| 48 | 2000-12-01 | 1.23 | 4.8万 | 3.51万 | -1.29万 |
| 49 | 2001-01-02 | 1.25 | 4.9万 | 3.67万 | -1.23万 |
| 50 | 2001-02-01 | 1.28 | 5.0万 | 3.86万 | -1.14万 |
| 51 | 2001-03-01 | 1.35 | 5.1万 | 4.17万 | -0.93万 |
| 52 | 2001-04-02 | 1.47 | 5.2万 | 4.64万 | -0.56万 |
| 53 | 2001-05-02 | 1.59 | 5.3万 | 5.12万 | -0.18万 |
| 54 | 2001-06-01 | 1.95 | 5.4万 | 6.38万 | 0.98万 |
| 55 | 2001-07-03 | 2 | 5.5万 | 6.64万 | 1.14万 |
| 56 | 2001-08-01 | 1.73 | 5.6万 | 5.84万 | 0.24万 |
| 57 | 2001-09-03 | 1.6 | 5.7万 | 5.51万 | -0.19万 |
| 58 | 2001-10-03 | 1.33 | 5.8万 | 4.68万 | -1.12万 |
| 59 | 2001-11-01 | 1.57 | 5.9万 | 5.62万 | -0.28万 |
| 60 | 2001-12-03 | 1.62 | 6.0万 | 5.90万 | -0.10万 |
| 61 | 2002-01-02 | 1.57 | 6.1万 | 5.82万 | -0.28万 |
| 62 | 2002-02-01 | 1.61 | 6.2万 | 6.07万 | -0.13万 |
| 63 | 2002-03-01 | 1.76 | 6.3万 | 6.73万 | 0.43万 |
| 64 | 2002-04-02 | 1.73 | 6.4万 | 6.72万 | 0.32万 |
| 65 | 2002-05-02 | 1.71 | 6.5万 | 6.74万 | 0.24万 |
| 66 | 2002-06-03 | 1.62 | 6.6万 | 6.48万 | -0.12万 |
| 67 | 2002-07-02 | 1.515 | 6.7万 | 6.16万 | -0.54万 |
| 68 | 2002-08-01 | 1.395 | 6.8万 | 5.77万 | -1.03万 |
| 69 | 2002-09-02 | 1.425 | 6.9万 | 6.00万 | -0.90万 |
| 70 | 2002-10-02 | 1.305 | 7.0万 | 5.59万 | -1.41万 |
| 71 | 2002-11-01 | 1.325 | 7.1万 | 5.78万 | -1.32万 |
| 72 | 2002-12-02 | 1.345 | 7.2万 | 5.97万 | -1.23万 |
| 73 | 2003-01-02 | 1.335 | 7.3万 | 6.02万 | -1.28万 |
| 74 | 2003-02-04 | 1.405 | 7.4万 | 6.44万 | -0.96万 |
| 75 | 2003-03-03 | 1.495 | 7.5万 | 6.95万 | -0.55万 |
| 76 | 2003-04-01 | 1.365 | 7.6万 | 6.45万 | -1.15万 |
| 77 | 2003-05-02 | 1.355 | 7.7万 | 6.50万 | -1.20万 |
| 78 | 2003-06-02 | 1.865 | 7.8万 | 9.05万 | 1.25万 |
| 79 | 2003-07-02 | 1.815 | 7.9万 | 8.90万 | 1.00万 |
| 80 | 2003-08-01 | 2.105 | 8.0万 | 10.43万 | 2.43万 |
| 81 | 2003-09-01 | 2.305 | 8.1万 | 11.52万 | 3.42万 |
| 82 | 2003-10-02 | 2.355 | 8.2万 | 11.87万 | 3.67万 |
| 83 | 2003-11-03 | 2.595 | 8.3万 | 13.17万 | 4.87万 |
| 84 | 2003-12-01 | 2.62 | 8.4万 | 13.40万 | 5.00万 |
| 85 | 2004-01-02 | 2.82 | 8.5万 | 14.52万 | 6.02万 |
| 86 | 2004-02-02 | 2.695 | 8.6万 | 13.98万 | 5.38万 |
| 87 | 2004-03-01 | 2.695 | 8.7万 | 14.08万 | 5.38万 |
| 88 | 2004-04-01 | 2.62 | 8.8万 | 13.79万 | 4.99万 |
| 89 | 2004-05-03 | 2.545 | 8.9万 | 13.49万 | 4.59万 |
| 90 | 2004-06-01 | 2.44 | 9.0万 | 13.04万 | 4.04万 |
| 91 | 2004-07-02 | 2.415 | 9.1万 | 13.00万 | 3.90万 |
| 92 | 2004-08-02 | 2.44 | 9.2万 | 13.24万 | 4.04万 |
| 93 | 2004-09-01 | 2.365 | 9.3万 | 12.93万 | 3.63万 |
| 94 | 2004-10-04 | 2.535 | 9.4万 | 13.96万 | 4.56万 |
| 95 | 2004-11-01 | 2.51 | 9.5万 | 13.92万 | 4.42万 |
| 96 | 2004-12-01 | 2.685 | 9.6万 | 14.99万 | 5.39万 |
| 97 | 2005-01-03 | 2.635 | 9.7万 | 14.81万 | 5.11万 |
| 98 | 2005-02-01 | 2.66 | 9.8万 | 15.06万 | 5.26万 |
| 99 | 2005-03-01 | 2.96 | 9.9万 | 16.85万 | 6.95万 |
| 100 | 2005-04-01 | 2.81 | 10.0万 | 16.10万 | 6.10万 |
| 101 | 2005-05-03 | 2.935 | 10.1万 | 16.92万 | 6.82万 |
| 102 | 2005-06-01 | 2.913 | 10.2万 | 16.89万 | 6.69万 |
| 103 | 2005-07-04 | 3.063 | 10.3万 | 17.86万 | 7.56万 |
| 104 | 2005-08-01 | 3.313 | 10.4万 | 19.42万 | 9.02万 |
| 105 | 2005-09-01 | 3.313 | 10.5万 | 19.52万 | 9.02万 |
| 106 | 2005-10-03 | 3.237 | 10.6万 | 19.17万 | 8.57万 |
| 107 | 2005-11-01 | 3.013 | 10.7万 | 17.94万 | 7.24万 |
| 108 | 2005-12-01 | 3.138 | 10.8万 | 18.79万 | 7.99万 |
| 109 | 2006-01-03 | 3.138 | 10.9万 | 18.89万 | 7.99万 |
| 110 | 2006-02-01 | 3.563 | 11.0万 | 21.54万 | 10.54万 |
| 111 | 2006-03-01 | 3.563 | 11.1万 | 21.64万 | 10.54万 |
| 112 | 2006-04-03 | 3.838 | 11.2万 | 23.41万 | 12.21万 |
| 113 | 2006-05-02 | 3.563 | 11.3万 | 21.84万 | 10.54万 |
| 114 | 2006-06-01 | 3.638 | 11.4万 | 22.40万 | 11.00万 |
| 115 | 2006-07-03 | 3.612 | 11.5万 | 22.34万 | 10.84万 |
| 116 | 2006-08-01 | 3.868 | 11.6万 | 24.02万 | 12.42万 |
| 117 | 2006-09-01 | 3.918 | 11.7万 | 24.43万 | 12.73万 |
| 118 | 2006-10-03 | 4.298 | 11.8万 | 26.90万 | 15.10万 |
| 119 | 2006-11-01 | 4.303 | 11.9万 | 27.03万 | 15.13万 |
| 120 | 2006-12-01 | 4.273 | 12.0万 | 26.94万 | 14.94万 |
| 121 | 2007-01-02 | 4.653 | 12.1万 | 29.44万 | 17.34万 |
| 122 | 2007-02-01 | 4.953 | 12.2万 | 31.44万 | 19.24万 |
| 123 | 2007-03-01 | 5.233 | 12.3万 | 33.31万 | 21.01万 |
| 124 | 2007-04-02 | 5.233 | 12.4万 | 33.41万 | 21.01万 |
| 125 | 2007-05-02 | 5.603 | 12.5万 | 35.88万 | 23.38万 |
| 126 | 2007-06-01 | 6.093 | 12.6万 | 39.11万 | 26.51万 |
| 127 | 2007-07-03 | 6.053 | 12.7万 | 38.96万 | 26.26万 |
| 128 | 2007-08-01 | 6.364 | 12.8万 | 41.06万 | 28.26万 |
| 129 | 2007-09-03 | 6.709 | 12.9万 | 43.38万 | 30.48万 |
| 130 | 2007-10-02 | 6.961 | 13.0万 | 45.11万 | 32.11万 |
| 131 | 2007-11-01 | 6.946 | 13.1万 | 45.12万 | 32.02万 |
| 132 | 2007-12-03 | 6.676 | 13.2万 | 43.46万 | 30.26万 |
| 133 | 2008-01-02 | 6.706 | 13.3万 | 43.76万 | 30.46万 |
| 134 | 2008-02-01 | 5.131 | 13.4万 | 33.58万 | 20.18万 |
| 135 | 2008-03-03 | 5.116 | 13.5万 | 33.58万 | 20.08万 |
| 136 | 2008-04-01 | 4.576 | 13.6万 | 30.14万 | 16.54万 |
| 137 | 2008-05-02 | 4.831 | 13.7万 | 31.92万 | 18.22万 |
| 138 | 2008-06-02 | 4.939 | 13.8万 | 32.73万 | 18.93万 |
| 139 | 2008-07-02 | 4.714 | 13.9万 | 31.34万 | 17.44万 |
| 140 | 2008-08-01 | 4.759 | 14.0万 | 31.74万 | 17.74万 |
| 141 | 2008-09-01 | 4.504 | 14.1万 | 30.14万 | 16.04万 |
| 142 | 2008-10-02 | 4.134 | 14.2万 | 27.76万 | 13.56万 |
| 143 | 2008-11-03 | 2.064 | 14.3万 | 13.96万 | -0.34万 |
| 144 | 2008-12-01 | 2.424 | 14.4万 | 16.50万 | 2.10万 |
| 145 | 2009-01-02 | 2.679 | 14.5万 | 18.33万 | 3.83万 |
| 146 | 2009-02-02 | 2.484 | 14.6万 | 17.10万 | 2.50万 |
| 147 | 2009-03-02 | 2.289 | 14.7万 | 15.86万 | 1.16万 |
| 148 | 2009-04-01 | 2.724 | 14.8万 | 18.97万 | 4.17万 |
| 149 | 2009-05-04 | 3.084 | 14.9万 | 21.58万 | 6.68万 |
| 150 | 2009-06-01 | 3.824 | 15.0万 | 26.85万 | 11.85万 |
| 151 | 2009-07-02 | 3.779 | 15.1万 | 26.64万 | 11.54万 |
| 152 | 2009-08-03 | 4.274 | 15.2万 | 30.22万 | 15.02万 |
| 153 | 2009-09-01 | 3.644 | 15.3万 | 25.87万 | 10.57万 |
| 154 | 2009-10-02 | 3.639 | 15.4万 | 25.93万 | 10.53万 |
| 155 | 2009-11-02 | 4.299 | 15.5万 | 30.74万 | 15.24万 |
| 156 | 2009-12-01 | 4.029 | 15.6万 | 28.91万 | 13.31万 |
| 157 | 2010-01-04 | 3.864 | 15.7万 | 27.82万 | 12.12万 |
| 158 | 2010-02-01 | 3.879 | 15.8万 | 28.03万 | 12.23万 |
| 159 | 2010-03-01 | 3.864 | 15.9万 | 28.02万 | 12.12万 |
| 160 | 2010-04-01 | 5.244 | 16.0万 | 38.13万 | 22.13万 |
| 161 | 2010-05-03 | 5.844 | 16.1万 | 42.59万 | 26.49万 |
| 162 | 2010-06-01 | 5.274 | 16.2万 | 38.54万 | 22.34万 |
| 163 | 2010-07-02 | 5.274 | 16.3万 | 38.64万 | 22.34万 |
| 164 | 2010-08-02 | 5.679 | 16.4万 | 41.71万 | 25.31万 |
| 165 | 2010-09-01 | 5.544 | 16.5万 | 40.82万 | 24.32万 |
| 166 | 2010-10-04 | 5.734 | 16.6万 | 42.31万 | 25.71万 |
| 167 | 2010-11-01 | 5.689 | 16.7万 | 42.08万 | 25.38万 |
| 168 | 2010-12-01 | 6.004 | 16.8万 | 44.51万 | 27.71万 |
| 169 | 2011-01-03 | 6.019 | 16.9万 | 44.72万 | 27.82万 |
| 170 | 2011-02-01 | 6.079 | 17.0万 | 45.27万 | 28.27万 |
| 171 | 2011-03-01 | 5.764 | 17.1万 | 43.02万 | 25.92万 |
| 172 | 2011-04-01 | 6.034 | 17.2万 | 45.14万 | 27.94万 |
| 173 | 2011-05-03 | 5.974 | 17.3万 | 44.79万 | 27.49万 |
| 174 | 2011-06-01 | 5.959 | 17.4万 | 44.78万 | 27.38万 |
| 175 | 2011-07-04 | 5.629 | 17.5万 | 42.40万 | 24.90万 |
| 176 | 2011-08-01 | 5.194 | 17.6万 | 39.22万 | 21.62万 |
| 177 | 2011-09-01 | 4.714 | 17.7万 | 35.70万 | 18.00万 |
| 178 | 2011-10-03 | 3.829 | 17.8万 | 29.10万 | 11.30万 |
| 179 | 2011-11-01 | 4.634 | 17.9万 | 35.31万 | 17.41万 |
| 180 | 2011-12-01 | 4.784 | 18.0万 | 36.56万 | 18.56万 |
| 181 | 2012-01-03 | 4.844 | 18.1万 | 37.11万 | 19.01万 |
| 182 | 2012-02-01 | 4.904 | 18.2万 | 37.67万 | 19.47万 |
| 183 | 2012-03-01 | 4.964 | 18.3万 | 38.23万 | 19.93万 |
| 184 | 2012-04-02 | 5.534 | 18.4万 | 42.72万 | 24.32万 |
| 185 | 2012-05-02 | 5.444 | 18.5万 | 42.13万 | 23.63万 |
| 186 | 2012-06-01 | 5.684 | 18.6万 | 44.09万 | 25.49万 |
| 187 | 2012-07-03 | 5.479 | 18.7万 | 42.60万 | 23.90万 |
| 188 | 2012-08-01 | 5.479 | 18.8万 | 42.70万 | 23.90万 |
| 189 | 2012-09-03 | 4.924 | 18.9万 | 38.47万 | 19.57万 |
| 190 | 2012-10-03 | 5.404 | 19.0万 | 42.32万 | 23.32万 |
| 191 | 2012-11-01 | 5.209 | 19.1万 | 40.89万 | 21.79万 |
| 192 | 2012-12-03 | 5.164 | 19.2万 | 40.64万 | 21.44万 |
| 193 | 2013-01-02 | 5.674 | 19.3万 | 44.76万 | 25.46万 |
| 194 | 2013-02-01 | 6.499 | 19.4万 | 51.36万 | 31.96万 |
| 195 | 2013-03-01 | 6.424 | 19.5万 | 50.87万 | 31.37万 |
| 196 | 2013-04-02 | 6.124 | 19.6万 | 48.59万 | 28.99万 |
| 197 | 2013-05-02 | 5.869 | 19.7万 | 46.67万 | 26.97万 |
| 198 | 2013-06-03 | 6.174 | 19.8万 | 49.20万 | 29.40万 |
| 199 | 2013-07-02 | 5.874 | 19.9万 | 46.91万 | 27.01万 |
| 200 | 2013-08-01 | 6.054 | 20.0万 | 48.44万 | 28.44万 |
| 201 | 2013-09-02 | 6.339 | 20.1万 | 50.82万 | 30.72万 |
| 202 | 2013-10-02 | 6.444 | 20.2万 | 51.77万 | 31.57万 |
| 203 | 2013-11-01 | 6.289 | 20.3万 | 50.62万 | 30.32万 |
| 204 | 2013-12-02 | 6.124 | 20.4万 | 49.39万 | 28.99万 |
| 205 | 2014-01-02 | 6.409 | 20.5万 | 51.79万 | 31.29万 |
| 206 | 2014-02-04 | 5.869 | 20.6万 | 47.53万 | 26.93万 |
| 207 | 2014-03-03 | 5.794 | 20.7万 | 47.02万 | 26.32万 |
| 208 | 2014-04-01 | 6.154 | 20.8万 | 50.04万 | 29.24万 |
| 209 | 2014-05-02 | 6.214 | 20.9万 | 50.63万 | 29.73万 |
| 210 | 2014-06-03 | 6.599 | 21.0万 | 53.87万 | 32.87万 |
| 211 | 2014-07-02 | 7.094 | 21.1万 | 58.01万 | 36.91万 |
| 212 | 2014-08-01 | 7.934 | 21.2万 | 64.98万 | 43.78万 |
| 213 | 2014-09-01 | 7.379 | 21.3万 | 60.53万 | 39.23万 |
| 214 | 2014-10-03 | 7.559 | 21.4万 | 62.11万 | 40.71万 |
| 215 | 2014-11-03 | 7.579 | 21.5万 | 62.37万 | 40.87万 |
| 216 | 2014-12-01 | 7.864 | 21.6万 | 64.82万 | 43.22万 |
| 217 | 2015-01-02 | 7.549 | 21.7万 | 62.32万 | 40.62万 |
| 218 | 2015-02-02 | 8.359 | 21.8万 | 69.11万 | 47.31万 |
| 219 | 2015-03-02 | 8.194 | 21.9万 | 67.84万 | 45.94万 |
| 220 | 2015-04-01 | 7.849 | 22.0万 | 65.09万 | 43.09万 |
| 221 | 2015-05-04 | 8.944 | 22.1万 | 74.27万 | 52.17万 |
| 222 | 2015-06-01 | 9.474 | 22.2万 | 78.77万 | 56.57万 |
| 223 | 2015-07-02 | 8.784 | 22.3万 | 73.13万 | 50.83万 |
| 224 | 2015-08-03 | 8.319 | 22.4万 | 69.36万 | 46.96万 |
| 225 | 2015-09-01 | 7.524 | 22.5万 | 62.83万 | 40.33万 |
| 226 | 2015-10-02 | 7.989 | 22.6万 | 66.81万 | 44.21万 |
| 227 | 2015-11-02 | 8.829 | 22.7万 | 73.94万 | 51.24万 |
| 228 | 2015-12-01 | 8.454 | 22.8万 | 70.90万 | 48.10万 |
| 229 | 2016-01-04 | 7.959 | 22.9万 | 66.85万 | 43.95万 |
| 230 | 2016-02-01 | 7.509 | 23.0万 | 63.17万 | 40.17万 |
| 231 | 2016-03-01 | 8.124 | 23.1万 | 68.44万 | 45.34万 |
| 232 | 2016-04-01 | 8.589 | 23.2万 | 72.46万 | 49.26万 |
| 233 | 2016-05-03 | 8.424 | 23.3万 | 71.17万 | 47.87万 |
| 234 | 2016-06-01 | 8.449 | 23.4万 | 71.48万 | 48.08万 |
| 235 | 2016-07-04 | 8.464 | 23.5万 | 71.71万 | 48.21万 |
| 236 | 2016-08-01 | 8.734 | 23.6万 | 74.09万 | 50.49万 |
| 237 | 2016-09-01 | 9.004 | 23.7万 | 76.48万 | 52.78万 |
| 238 | 2016-10-03 | 9.079 | 23.8万 | 77.22万 | 53.42万 |
| 239 | 2016-11-01 | 9.059 | 23.9万 | 77.15万 | 53.25万 |
| 240 | 2016-12-01 | 8.999 | 24.0万 | 76.74万 | 52.74万 |
| 241 | 2017-01-03 | 8.399 | 24.1万 | 71.72万 | 47.62万 |
| 242 | 2017-02-01 | 8.369 | 24.2万 | 71.57万 | 47.37万 |
| 243 | 2017-03-01 | 9.209 | 24.3万 | 78.85万 | 54.55万 |
| 244 | 2017-04-03 | 9.974 | 24.4万 | 85.50万 | 61.10万 |
| 245 | 2017-05-02 | 10.019 | 24.5万 | 85.99万 | 61.49万 |
| 246 | 2017-06-01 | 9.739 | 24.6万 | 83.68万 | 59.08万 |
| 247 | 2017-07-03 | 9.634 | 24.7万 | 82.88万 | 58.18万 |
| 248 | 2017-08-01 | 10.039 | 24.8万 | 86.46万 | 61.66万 |
| 249 | 2017-09-01 | 10.099 | 24.9万 | 87.08万 | 62.18万 |
| 250 | 2017-10-03 | 10.024 | 25.0万 | 86.53万 | 61.53万 |
| 251 | 2017-11-01 | 9.899 | 25.1万 | 85.56万 | 60.46万 |
| 252 | 2017-12-01 | 9.749 | 25.2万 | 84.36万 | 59.16万 |
| 253 | 2018-01-02 | 9.959 | 25.3万 | 86.28万 | 60.98万 |
| 254 | 2018-02-01 | 9.989 | 25.4万 | 86.64万 | 61.24万 |
| 255 | 2018-03-01 | 10.184 | 25.5万 | 88.43万 | 62.93万 |
| 256 | 2018-04-03 | 10.409 | 25.6万 | 90.48万 | 64.88万 |
| 257 | 2018-05-02 | 10.304 | 25.7万 | 89.67万 | 63.97万 |
| 258 | 2018-06-01 | 10.564 | 25.8万 | 92.03万 | 66.23万 |
| 259 | 2018-07-03 | 10.099 | 25.9万 | 88.08万 | 62.18万 |
| 260 | 2018-08-01 | 10.234 | 26.0万 | 89.36万 | 63.36万 |
| 261 | 2018-09-03 | 10.594 | 26.1万 | 92.60万 | 66.50万 |
| 262 | 2018-10-02 | 10.924 | 26.2万 | 95.59万 | 69.39万 |
| 263 | 2018-11-01 | 10.894 | 26.3万 | 95.42万 | 69.12万 |
| 264 | 2018-12-03 | 10.654 | 26.4万 | 93.42万 | 67.02万 |
| 265 | 2019-01-02 | 10.519 | 26.5万 | 92.34万 | 65.84万 |
| 266 | 2019-02-01 | 10.909 | 26.6万 | 95.86万 | 69.26万 |
| 267 | 2019-03-01 | 11.029 | 26.7万 | 97.01万 | 70.31万 |
| 268 | 2019-04-01 | 11.329 | 26.8万 | 99.75万 | 72.95万 |
| 269 | 2019-05-02 | 11.329 | 26.9万 | 99.85万 | 72.95万 |
| 270 | 2019-06-03 | 11.224 | 27.0万 | 99.03万 | 72.03万 |
| 271 | 2019-07-02 | 11.449 | 27.1万 | 101.11万 | 74.01万 |
| 272 | 2019-08-01 | 11.254 | 27.2万 | 99.49万 | 72.29万 |
| 273 | 2019-09-02 | 11.059 | 27.3万 | 97.87万 | 70.57万 |
| 274 | 2019-10-02 | 12.169 | 27.4万 | 107.79万 | 80.39万 |
| 275 | 2019-11-01 | 13.009 | 27.5万 | 115.33万 | 87.83万 |
| 276 | 2019-12-02 | 12.484 | 27.6万 | 110.78万 | 83.18万 |
| 277 | 2020-01-02 | 12.574 | 27.7万 | 111.67万 | 83.97万 |
| 278 | 2020-02-03 | 12.259 | 27.8万 | 108.98万 | 81.18万 |
| 279 | 2020-03-02 | 11.299 | 27.9万 | 100.54万 | 72.64万 |
| 280 | 2020-04-01 | 8.989 | 28.0万 | 80.09万 | 52.09万 |
| 281 | 2020-05-04 | 10.429 | 28.1万 | 93.02万 | 64.92万 |
| 282 | 2020-06-01 | 9.799 | 28.2万 | 87.50万 | 59.30万 |
| 283 | 2020-07-02 | 10.279 | 28.3万 | 91.88万 | 63.58万 |
| 284 | 2020-08-03 | 9.949 | 28.4万 | 89.03万 | 60.63万 |
| 285 | 2020-09-01 | 9.154 | 28.5万 | 82.02万 | 53.52万 |
| 286 | 2020-10-05 | 9.154 | 28.6万 | 82.12万 | 53.52万 |
| 287 | 2020-11-02 | 8.869 | 28.7万 | 79.66万 | 50.96万 |
| 288 | 2020-12-01 | 9.739 | 28.8万 | 87.58万 | 58.78万 |
| 289 | 2021-01-04 | 10.219 | 28.9万 | 91.99万 | 63.09万 |
| 290 | 2021-02-01 | 10.189 | 29.0万 | 91.82万 | 62.82万 |
| 291 | 2021-03-01 | 10.774 | 29.1万 | 97.20万 | 68.10万 |
| 292 | 2021-04-01 | 9.724 | 29.2万 | 87.82万 | 58.62万 |
| 293 | 2021-05-03 | 9.499 | 29.3万 | 85.89万 | 56.59万 |
| 294 | 2021-06-01 | 9.469 | 29.4万 | 85.72万 | 56.32万 |
| 295 | 2021-07-02 | 9.164 | 29.5万 | 83.06万 | 53.56万 |
| 296 | 2021-08-02 | 8.654 | 29.6万 | 78.54万 | 48.94万 |
| 297 | 2021-09-01 | 9.359 | 29.7万 | 85.04万 | 55.34万 |
| 298 | 2021-10-04 | 10.034 | 29.8万 | 91.27万 | 61.47万 |
| 299 | 2021-11-01 | 9.854 | 29.9万 | 89.73万 | 59.83万 |
| 300 | 2021-12-01 | 9.904 | 30.0万 | 90.29万 | 60.29万 |
| 301 | 2022-01-03 | 9.574 | 30.1万 | 87.38万 | 57.28万 |
| 302 | 2022-02-04 | 9.799 | 30.2万 | 89.53万 | 59.33万 |
| 303 | 2022-03-01 | 10.069 | 30.3万 | 92.10万 | 61.80万 |
| 304 | 2022-04-01 | 10.669 | 30.4万 | 97.69万 | 67.29万 |
| 305 | 2022-05-03 | 10.054 | 30.5万 | 92.16万 | 61.66万 |
| 306 | 2022-06-01 | 10.159 | 30.6万 | 93.22万 | 62.62万 |
| 307 | 2022-07-04 | 9.864 | 30.7万 | 90.61万 | 59.91万 |
| 308 | 2022-08-01 | 9.624 | 30.8万 | 88.51万 | 57.71万 |
| 309 | 2022-09-01 | 8.664 | 30.9万 | 79.78万 | 48.88万 |
| 310 | 2022-10-03 | 7.779 | 31.0万 | 71.73万 | 40.73万 |
| 311 | 2022-11-01 | 7.794 | 31.1万 | 71.97万 | 40.87万 |
| 312 | 2022-12-01 | 8.764 | 31.2万 | 81.02万 | 49.82万 |
| 313 | 2023-01-03 | 9.649 | 31.3万 | 89.31万 | 58.01万 |
| 314 | 2023-02-01 | 10.249 | 31.4万 | 94.96万 | 63.56万 |
| 315 | 2023-03-01 | 9.979 | 31.5万 | 92.56万 | 61.06万 |
| 316 | 2023-04-03 | 9.499 | 31.6万 | 88.20万 | 56.60万 |
| 317 | 2023-05-02 | 9.754 | 31.7万 | 90.67万 | 58.97万 |
| 318 | 2023-06-01 | 8.719 | 31.8万 | 81.15万 | 49.35万 |
| 319 | 2023-07-03 | 9.224 | 31.9万 | 85.95万 | 54.05万 |
| 320 | 2023-08-01 | 9.524 | 32.0万 | 88.85万 | 56.85万 |
| 321 | 2023-09-04 | 9.359 | 32.1万 | 87.41万 | 55.31万 |
| 322 | 2023-10-03 | 9.284 | 32.2万 | 86.81万 | 54.61万 |
| 323 | 2023-11-01 | 9.299 | 32.3万 | 87.05万 | 54.75万 |
| 324 | 2023-12-01 | 9.854 | 32.4万 | 92.34万 | 59.94万 |
| 325 | 2024-01-02 | 10.124 | 32.5万 | 94.97万 | 62.47万 |
| 326 | 2024-02-01 | 9.689 | 32.6万 | 90.99万 | 58.39万 |
| 327 | 2024-03-01 | 10.109 | 32.7万 | 95.04万 | 62.34万 |
| 328 | 2024-04-02 | 9.224 | 32.8万 | 86.82万 | 54.02万 |
| 329 | 2024-05-02 | 9.269 | 32.9万 | 87.34万 | 54.44万 |
| 330 | 2024-06-03 | 9.749 | 33.0万 | 91.96万 | 58.96万 |
| 331 | 2024-07-02 | 9.749 | 33.1万 | 92.06万 | 58.96万 |
| 332 | 2024-08-01 | 9.194 | 33.2万 | 86.92万 | 53.72万 |
| 333 | 2024-09-02 | 8.999 | 33.3万 | 85.18万 | 51.88万 |
| 334 | 2024-10-02 | 9.434 | 33.4万 | 89.40万 | 56.00万 |
| 335 | 2024-11-01 | 9.239 | 33.5万 | 87.65万 | 54.15万 |
| 336 | 2024-12-02 | 9.314 | 33.6万 | 88.46万 | 54.86万 |
| 337 | 2025-01-02 | 9.359 | 33.7万 | 88.99万 | 55.29万 |
| 338 | 2025-02-03 | 9.164 | 33.8万 | 87.23万 | 53.43万 |
| 339 | 2025-03-03 | 9.194 | 33.9万 | 87.62万 | 53.72万 |
| 340 | 2025-04-01 | 9.089 | 34.0万 | 86.72万 | 52.72万 |
| 341 | 2025-05-02 | 8.864 | 34.1万 | 84.67万 | 50.57万 |
| 342 | 2025-06-02 | 9.029 | 34.2万 | 86.35万 | 52.15万 |
| 343 | 2025-07-02 | 9.399 | 34.3万 | 89.99万 | 55.69万 |
| 344 | 2025-08-01 | 9.459 | 34.4万 | 90.66万 | 56.26万 |
| 345 | 2025-09-01 | 10.224 | 34.5万 | 98.09万 | 63.59万 |
| 346 | 2025-10-02 | 10.389 | 34.6万 | 99.78万 | 65.18万 |
| 347 | 2025-11-03 | 10.359 | 34.7万 | 99.59万 | 64.89万 |
| 348 | 2025-12-01 | 10.419 | 34.8万 | 100.26万 | 65.46万 |
| 349 | 2026-01-02 | 10.914 | 34.9万 | 105.13万 | 70.23万 |