总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-10-17 | 1.45 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-11-03 | 1.65 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-12-01 | 1.3 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1998-01-02 | 1.05 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1998-02-02 | 0.88 | 0.5万 | 0.37万 | -0.13万 |
| 6 | 1998-03-02 | 1.18 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1998-04-01 | 1.04 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1998-05-01 | 0.85 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 1998-06-01 | 0.66 | 0.9万 | 0.57万 | -0.33万 |
| 10 | 1998-07-02 | 0.7 | 1.0万 | 0.71万 | -0.29万 |
| 11 | 1998-08-03 | 0.315 | 1.1万 | 0.42万 | -0.68万 |
| 12 | 1998-09-01 | 0.29 | 1.2万 | 0.48万 | -0.72万 |
| 13 | 1998-10-05 | 0.335 | 1.3万 | 0.66万 | -0.64万 |
| 14 | 1998-11-02 | 0.425 | 1.4万 | 0.94万 | -0.46万 |
| 15 | 1998-12-01 | 0.395 | 1.5万 | 0.97万 | -0.53万 |
| 16 | 1999-01-04 | 0.375 | 1.6万 | 1.02万 | -0.58万 |
| 17 | 1999-02-01 | 0.27 | 1.7万 | 0.84万 | -0.86万 |
| 18 | 1999-03-01 | 0.236 | 1.8万 | 0.83万 | -0.97万 |
| 19 | 1999-04-01 | 0.275 | 1.9万 | 1.07万 | -0.83万 |
| 20 | 1999-05-03 | 0.36 | 2.0万 | 1.50万 | -0.50万 |
| 21 | 1999-06-01 | 0.414 | 2.1万 | 1.82万 | -0.28万 |
| 22 | 1999-07-02 | 0.769 | 2.2万 | 3.48万 | 1.28万 |
| 23 | 1999-08-02 | 0.779 | 2.3万 | 3.63万 | 1.33万 |
| 24 | 1999-09-01 | 0.679 | 2.4万 | 3.26万 | 0.86万 |
| 25 | 1999-10-04 | 0.639 | 2.5万 | 3.17万 | 0.67万 |
| 26 | 1999-11-01 | 0.559 | 2.6万 | 2.87万 | 0.27万 |
| 27 | 1999-12-01 | 0.429 | 2.7万 | 2.31万 | -0.39万 |
| 28 | 2000-01-03 | 0.389 | 2.8万 | 2.19万 | -0.61万 |
| 29 | 2000-02-01 | 0.359 | 2.9万 | 2.12万 | -0.78万 |
| 30 | 2000-03-01 | 0.289 | 3.0万 | 1.81万 | -1.19万 |
| 31 | 2000-04-06 | 0.284 | 3.1万 | 1.88万 | -1.22万 |
| 32 | 2000-05-02 | 0.364 | 3.2万 | 2.51万 | -0.69万 |
| 33 | 2000-06-01 | 0.314 | 3.3万 | 2.26万 | -1.04万 |
| 34 | 2000-07-03 | 0.324 | 3.4万 | 2.43万 | -0.97万 |
| 35 | 2000-08-01 | 0.424 | 3.5万 | 3.28万 | -0.22万 |
| 36 | 2000-09-01 | 0.474 | 3.6万 | 3.77万 | 0.17万 |
| 37 | 2000-10-03 | 0.394 | 3.7万 | 3.24万 | -0.46万 |
| 38 | 2000-11-01 | 0.359 | 3.8万 | 3.05万 | -0.75万 |
| 39 | 2000-12-01 | 0.319 | 3.9万 | 2.81万 | -1.09万 |
| 40 | 2001-01-02 | 0.309 | 4.0万 | 2.82万 | -1.18万 |
| 41 | 2001-02-01 | 0.309 | 4.1万 | 2.92万 | -1.18万 |
| 42 | 2001-03-01 | 0.399 | 4.2万 | 3.87万 | -0.33万 |
| 43 | 2001-04-02 | 0.749 | 4.3万 | 7.37万 | 3.07万 |
| 44 | 2001-05-02 | 1.199 | 4.4万 | 11.89万 | 7.49万 |
| 45 | 2001-06-01 | 1.579 | 4.5万 | 15.76万 | 11.26万 |
| 46 | 2001-07-03 | 1.269 | 4.6万 | 12.77万 | 8.17万 |
| 47 | 2001-08-01 | 1.029 | 4.7万 | 10.45万 | 5.75万 |
| 48 | 2001-09-03 | 0.839 | 4.8万 | 8.62万 | 3.82万 |
| 49 | 2001-10-03 | 0.829 | 4.9万 | 8.62万 | 3.72万 |
| 50 | 2001-11-01 | 1.089 | 5.0万 | 11.42万 | 6.42万 |
| 51 | 2001-12-03 | 1.059 | 5.1万 | 11.21万 | 6.11万 |
| 52 | 2002-01-02 | 0.979 | 5.2万 | 10.46万 | 5.26万 |
| 53 | 2002-02-01 | 1.079 | 5.3万 | 11.63万 | 6.33万 |
| 54 | 2002-03-01 | 1.159 | 5.4万 | 12.59万 | 7.19万 |
| 55 | 2002-04-02 | 1.079 | 5.5万 | 11.82万 | 6.32万 |
| 56 | 2002-05-02 | 1.139 | 5.6万 | 12.58万 | 6.98万 |
| 57 | 2002-06-03 | 1.049 | 5.7万 | 11.69万 | 5.99万 |
| 58 | 2002-07-02 | 0.999 | 5.8万 | 11.23万 | 5.43万 |
| 59 | 2002-08-01 | 0.909 | 5.9万 | 10.32万 | 4.42万 |
| 60 | 2002-09-02 | 0.839 | 6.0万 | 9.62万 | 3.62万 |
| 61 | 2002-10-02 | 0.689 | 6.1万 | 8.00万 | 1.90万 |
| 62 | 2002-11-01 | 0.789 | 6.2万 | 9.26万 | 3.06万 |
| 63 | 2002-12-02 | 0.909 | 6.3万 | 10.77万 | 4.47万 |
| 64 | 2003-01-02 | 0.839 | 6.4万 | 10.04万 | 3.64万 |
| 65 | 2003-02-04 | 1.119 | 6.5万 | 13.50万 | 7.00万 |
| 66 | 2003-03-03 | 1.359 | 6.6万 | 16.49万 | 9.89万 |
| 67 | 2003-04-01 | 1.225 | 6.7万 | 14.96万 | 8.26万 |
| 68 | 2003-05-02 | 1.165 | 6.8万 | 14.33万 | 7.53万 |
| 69 | 2003-06-02 | 1.555 | 6.9万 | 19.23万 | 12.33万 |
| 70 | 2003-07-02 | 1.655 | 7.0万 | 20.57万 | 13.57万 |
| 71 | 2003-08-01 | 2.46 | 7.1万 | 30.67万 | 23.57万 |
| 72 | 2003-09-01 | 3.135 | 7.2万 | 39.18万 | 31.98万 |
| 73 | 2003-10-02 | 3.06 | 7.3万 | 38.35万 | 31.05万 |
| 74 | 2003-11-03 | 4.085 | 7.4万 | 51.29万 | 43.89万 |
| 75 | 2003-12-01 | 4.31 | 7.5万 | 54.22万 | 46.72万 |
| 76 | 2004-01-02 | 4.435 | 7.6万 | 55.89万 | 48.29万 |
| 77 | 2004-02-02 | 3.76 | 7.7万 | 47.48万 | 39.78万 |
| 78 | 2004-03-01 | 5.06 | 7.8万 | 64.00万 | 56.20万 |
| 79 | 2004-04-01 | 5.197 | 7.9万 | 65.83万 | 57.93万 |
| 80 | 2004-05-03 | 3.247 | 8.0万 | 41.23万 | 33.23万 |
| 81 | 2004-06-01 | 3.098 | 8.1万 | 39.44万 | 31.34万 |
| 82 | 2004-07-02 | 3.348 | 8.2万 | 42.72万 | 34.52万 |
| 83 | 2004-08-02 | 3.298 | 8.3万 | 42.18万 | 33.88万 |
| 84 | 2004-09-01 | 3.273 | 8.4万 | 41.96万 | 33.56万 |
| 85 | 2004-10-04 | 3.973 | 8.5万 | 51.04万 | 42.54万 |
| 86 | 2004-11-01 | 3.322 | 8.6万 | 42.78万 | 34.18万 |
| 87 | 2004-12-01 | 3.673 | 8.7万 | 47.40万 | 38.70万 |
| 88 | 2005-01-03 | 3.548 | 8.8万 | 45.88万 | 37.08万 |
| 89 | 2005-02-01 | 3.298 | 8.9万 | 42.75万 | 33.85万 |
| 90 | 2005-03-01 | 3.697 | 9.0万 | 48.02万 | 39.02万 |
| 91 | 2005-04-01 | 3.247 | 9.1万 | 42.28万 | 33.18万 |
| 92 | 2005-05-03 | 3.013 | 9.2万 | 39.33万 | 30.13万 |
| 93 | 2005-06-01 | 2.914 | 9.3万 | 38.14万 | 28.84万 |
| 94 | 2005-07-04 | 2.989 | 9.4万 | 39.22万 | 29.82万 |
| 95 | 2005-08-01 | 2.989 | 9.5万 | 39.32万 | 29.82万 |
| 96 | 2005-09-01 | 2.888 | 9.6万 | 38.09万 | 28.49万 |
| 97 | 2005-10-03 | 2.839 | 9.7万 | 37.54万 | 27.84万 |
| 98 | 2005-11-01 | 2.384 | 9.8万 | 31.63万 | 21.83万 |
| 99 | 2005-12-01 | 2.364 | 9.9万 | 31.46万 | 21.56万 |
| 100 | 2006-01-03 | 2.414 | 10.0万 | 32.23万 | 22.23万 |
| 101 | 2006-02-01 | 3.164 | 10.1万 | 42.34万 | 32.24万 |
| 102 | 2006-03-01 | 2.839 | 10.2万 | 38.09万 | 27.89万 |
| 103 | 2006-04-03 | 3.089 | 10.3万 | 41.54万 | 31.24万 |
| 104 | 2006-05-02 | 3.039 | 10.4万 | 40.97万 | 30.57万 |
| 105 | 2006-06-01 | 2.853 | 10.5万 | 38.56万 | 28.06万 |
| 106 | 2006-07-03 | 3.087 | 10.6万 | 41.83万 | 31.23万 |
| 107 | 2006-08-01 | 2.827 | 10.7万 | 38.40万 | 27.70万 |
| 108 | 2006-09-01 | 2.762 | 10.8万 | 37.62万 | 26.82万 |
| 109 | 2006-10-03 | 2.813 | 10.9万 | 38.42万 | 27.52万 |
| 110 | 2006-11-01 | 2.904 | 11.0万 | 39.76万 | 28.76万 |
| 111 | 2006-12-01 | 3.372 | 11.1万 | 46.27万 | 35.17万 |
| 112 | 2007-01-02 | 3.32 | 11.2万 | 45.65万 | 34.45万 |
| 113 | 2007-02-01 | 4.36 | 11.3万 | 60.05万 | 48.75万 |
| 114 | 2007-03-01 | 4.399 | 11.4万 | 60.69万 | 49.29万 |
| 115 | 2007-04-02 | 4.048 | 11.5万 | 55.95万 | 44.45万 |
| 116 | 2007-05-02 | 4.386 | 11.6万 | 60.72万 | 49.12万 |
| 117 | 2007-06-01 | 5.617 | 11.7万 | 77.86万 | 66.16万 |
| 118 | 2007-07-03 | 5.981 | 11.8万 | 83.01万 | 71.21万 |
| 119 | 2007-08-01 | 5.838 | 11.9万 | 81.12万 | 69.22万 |
| 120 | 2007-09-03 | 7.203 | 12.0万 | 100.19万 | 88.19万 |
| 121 | 2007-10-02 | 7.931 | 12.1万 | 110.42万 | 98.32万 |
| 122 | 2007-11-01 | 6.839 | 12.2万 | 95.31万 | 83.11万 |
| 123 | 2007-12-03 | 5.968 | 12.3万 | 83.27万 | 70.97万 |
| 124 | 2008-01-02 | 5.942 | 12.4万 | 83.01万 | 70.61万 |
| 125 | 2008-02-01 | 4.616 | 12.5万 | 64.59万 | 52.09万 |
| 126 | 2008-03-03 | 5.058 | 12.6万 | 70.87万 | 58.27万 |
| 127 | 2008-04-01 | 4.252 | 12.7万 | 59.68万 | 46.98万 |
| 128 | 2008-05-02 | 5.045 | 12.8万 | 70.91万 | 58.11万 |
| 129 | 2008-06-02 | 5.812 | 12.9万 | 81.79万 | 68.89万 |
| 130 | 2008-07-02 | 4.577 | 13.0万 | 64.51万 | 51.51万 |
| 131 | 2008-08-01 | 5.035 | 13.1万 | 71.06万 | 57.96万 |
| 132 | 2008-09-01 | 4.021 | 13.2万 | 56.85万 | 43.65万 |
| 133 | 2008-10-02 | 2.981 | 13.3万 | 42.25万 | 28.95万 |
| 134 | 2008-11-03 | 2.305 | 13.4万 | 32.77万 | 19.37万 |
| 135 | 2008-12-01 | 3.228 | 13.5万 | 45.99万 | 32.49万 |
| 136 | 2009-01-02 | 3.696 | 13.6万 | 52.76万 | 39.16万 |
| 137 | 2009-02-02 | 3.475 | 13.7万 | 49.70万 | 36.00万 |
| 138 | 2009-03-02 | 3.02 | 13.8万 | 43.29万 | 29.49万 |
| 139 | 2009-04-01 | 3.683 | 13.9万 | 52.90万 | 39.00万 |
| 140 | 2009-05-04 | 4.229 | 14.0万 | 60.84万 | 46.84万 |
| 141 | 2009-06-01 | 5.152 | 14.1万 | 74.22万 | 60.12万 |
| 142 | 2009-07-02 | 5.083 | 14.2万 | 73.33万 | 59.13万 |
| 143 | 2009-08-03 | 6.461 | 14.3万 | 93.30万 | 79.00万 |
| 144 | 2009-09-01 | 4.81 | 14.4万 | 69.56万 | 55.16万 |
| 145 | 2009-10-02 | 4.823 | 14.5万 | 69.85万 | 55.35万 |
| 146 | 2009-11-02 | 4.836 | 14.6万 | 70.14万 | 55.54万 |
| 147 | 2009-12-01 | 5.031 | 14.7万 | 73.07万 | 58.37万 |
| 148 | 2010-01-04 | 4.875 | 14.8万 | 70.90万 | 56.10万 |
| 149 | 2010-02-01 | 4.355 | 14.9万 | 63.44万 | 48.54万 |
| 150 | 2010-03-01 | 4.355 | 15.0万 | 63.54万 | 48.54万 |
| 151 | 2010-04-01 | 4.251 | 15.1万 | 62.12万 | 47.02万 |
| 152 | 2010-05-03 | 3.965 | 15.2万 | 58.04万 | 42.84万 |
| 153 | 2010-06-01 | 3.432 | 15.3万 | 50.34万 | 35.04万 |
| 154 | 2010-07-02 | 3.458 | 15.4万 | 50.82万 | 35.42万 |
| 155 | 2010-08-02 | 3.952 | 15.5万 | 58.18万 | 42.68万 |
| 156 | 2010-09-01 | 3.536 | 15.6万 | 52.16万 | 36.56万 |
| 157 | 2010-10-04 | 3.861 | 15.7万 | 57.05万 | 41.35万 |
| 158 | 2010-11-01 | 3.991 | 15.8万 | 59.07万 | 43.27万 |
| 159 | 2010-12-01 | 3.718 | 15.9万 | 55.13万 | 39.23万 |
| 160 | 2011-01-03 | 3.757 | 16.0万 | 55.81万 | 39.81万 |
| 161 | 2011-02-01 | 3.757 | 16.1万 | 55.91万 | 39.81万 |
| 162 | 2011-03-01 | 3.679 | 16.2万 | 54.85万 | 38.65万 |
| 163 | 2011-04-01 | 3.588 | 16.3万 | 53.59万 | 37.29万 |
| 164 | 2011-05-03 | 3.692 | 16.4万 | 55.24万 | 38.84万 |
| 165 | 2011-06-01 | 3.51 | 16.5万 | 52.62万 | 36.12万 |
| 166 | 2011-07-04 | 3.419 | 16.6万 | 51.36万 | 34.76万 |
| 167 | 2011-08-01 | 3.289 | 16.7万 | 49.50万 | 32.80万 |
| 168 | 2011-09-01 | 2.899 | 16.8万 | 43.73万 | 26.93万 |
| 169 | 2011-10-03 | 2.457 | 16.9万 | 37.17万 | 20.27万 |
| 170 | 2011-11-01 | 2.795 | 17.0万 | 42.38万 | 25.38万 |
| 171 | 2011-12-01 | 2.782 | 17.1万 | 42.28万 | 25.18万 |
| 172 | 2012-01-03 | 2.535 | 17.2万 | 38.63万 | 21.43万 |
| 173 | 2012-02-01 | 2.639 | 17.3万 | 40.31万 | 23.01万 |
| 174 | 2012-05-30 | 2.912 | 17.4万 | 44.58万 | 27.18万 |
| 175 | 2012-06-01 | 2.574 | 17.5万 | 39.51万 | 22.01万 |
| 176 | 2012-07-03 | 2.379 | 17.6万 | 36.61万 | 19.01万 |
| 177 | 2012-08-01 | 2.327 | 17.7万 | 35.91万 | 18.21万 |
| 178 | 2012-09-03 | 2.288 | 17.8万 | 35.41万 | 17.61万 |
| 179 | 2012-10-03 | 2.288 | 17.9万 | 35.51万 | 17.61万 |
| 180 | 2012-11-01 | 2.678 | 18.0万 | 41.67万 | 23.67万 |
| 181 | 2012-12-03 | 2.678 | 18.1万 | 41.77万 | 23.67万 |
| 182 | 2013-01-02 | 3.029 | 18.2万 | 47.34万 | 29.14万 |
| 183 | 2013-02-01 | 2.899 | 18.3万 | 45.41万 | 27.11万 |
| 184 | 2013-03-01 | 2.808 | 18.4万 | 44.08万 | 25.68万 |
| 185 | 2013-04-02 | 2.652 | 18.5万 | 41.73万 | 23.23万 |
| 186 | 2013-05-02 | 2.522 | 18.6万 | 39.79万 | 21.19万 |
| 187 | 2013-06-03 | 2.522 | 18.7万 | 39.89万 | 21.19万 |
| 188 | 2013-07-02 | 2.405 | 18.8万 | 38.14万 | 19.34万 |
| 189 | 2013-08-01 | 2.483 | 18.9万 | 39.47万 | 20.57万 |
| 190 | 2013-09-03 | 2.496 | 19.0万 | 39.78万 | 20.78万 |
| 191 | 2013-10-02 | 2.548 | 19.1万 | 40.71万 | 21.61万 |
| 192 | 2013-11-01 | 2.509 | 19.2万 | 40.19万 | 20.99万 |
| 193 | 2013-12-02 | 2.678 | 19.3万 | 42.99万 | 23.69万 |
| 194 | 2014-01-02 | 2.665 | 19.4万 | 42.89万 | 23.49万 |
| 195 | 2014-02-04 | 2.496 | 19.5万 | 40.27万 | 20.77万 |
| 196 | 2014-03-03 | 2.535 | 19.6万 | 40.99万 | 21.39万 |
| 197 | 2014-04-01 | 2.418 | 19.7万 | 39.20万 | 19.50万 |
| 198 | 2014-05-02 | 2.509 | 19.8万 | 40.78万 | 20.98万 |
| 199 | 2014-06-03 | 2.509 | 19.9万 | 40.88万 | 20.98万 |
| 200 | 2014-07-02 | 2.912 | 20.0万 | 47.54万 | 27.54万 |
| 201 | 2014-08-01 | 3.263 | 20.1万 | 53.37万 | 33.27万 |
| 202 | 2014-09-01 | 3.354 | 20.2万 | 54.96万 | 34.76万 |
| 203 | 2014-10-03 | 3.393 | 20.3万 | 55.70万 | 35.40万 |
| 204 | 2014-11-03 | 3.289 | 20.4万 | 54.10万 | 33.70万 |
| 205 | 2014-12-01 | 3.341 | 20.5万 | 55.05万 | 34.55万 |
| 206 | 2015-01-02 | 3.341 | 20.6万 | 55.15万 | 34.55万 |
| 207 | 2015-02-02 | 3.068 | 20.7万 | 50.74万 | 30.04万 |
| 208 | 2015-03-02 | 3.081 | 20.8万 | 51.06万 | 30.26万 |
| 209 | 2015-04-01 | 3.51 | 20.9万 | 58.27万 | 37.37万 |
| 210 | 2015-05-04 | 4.186 | 21.0万 | 69.59万 | 48.59万 |
| 211 | 2015-06-01 | 4.238 | 21.1万 | 70.55万 | 49.45万 |
| 212 | 2015-07-02 | 3.744 | 21.2万 | 62.43万 | 41.23万 |
| 213 | 2015-09-10 | 2.821 | 21.3万 | 47.14万 | 25.84万 |
| 214 | 2015-10-02 | 2.639 | 21.4万 | 44.20万 | 22.80万 |
| 215 | 2015-11-02 | 2.665 | 21.5万 | 44.73万 | 23.23万 |
| 216 | 2015-12-01 | 2.691 | 21.6万 | 45.27万 | 23.67万 |
| 217 | 2016-01-04 | 2.535 | 21.7万 | 42.75万 | 21.05万 |
| 218 | 2016-02-01 | 2.275 | 21.8万 | 38.46万 | 16.66万 |
| 219 | 2016-03-01 | 2.34 | 21.9万 | 39.66万 | 17.76万 |
| 220 | 2016-04-01 | 2.431 | 22.0万 | 41.30万 | 19.30万 |
| 221 | 2016-05-03 | 2.704 | 22.1万 | 46.04万 | 23.94万 |
| 222 | 2016-06-01 | 2.535 | 22.2万 | 43.26万 | 21.06万 |
| 223 | 2016-07-04 | 3.341 | 22.3万 | 57.12万 | 34.82万 |
| 224 | 2016-08-01 | 3.237 | 22.4万 | 55.44万 | 33.04万 |
| 225 | 2016-09-01 | 4.121 | 22.5万 | 70.68万 | 48.18万 |
| 226 | 2016-10-03 | 4.108 | 22.6万 | 70.56万 | 47.96万 |
| 227 | 2016-11-01 | 4.42 | 22.7万 | 76.02万 | 53.32万 |
| 228 | 2016-12-01 | 4.303 | 22.8万 | 74.11万 | 51.31万 |
| 229 | 2017-01-03 | 4.225 | 22.9万 | 72.86万 | 49.96万 |
| 230 | 2017-02-01 | 3.692 | 23.0万 | 63.77万 | 40.77万 |
| 231 | 2017-03-01 | 3.991 | 23.1万 | 69.04万 | 45.94万 |
| 232 | 2017-04-03 | 3.835 | 23.2万 | 66.44万 | 43.24万 |
| 233 | 2017-05-02 | 2.678 | 23.3万 | 46.49万 | 23.19万 |
| 234 | 2017-06-01 | 2.483 | 23.4万 | 43.21万 | 19.81万 |
| 235 | 2017-07-03 | 2.665 | 23.5万 | 46.47万 | 22.97万 |
| 236 | 2017-08-01 | 2.743 | 23.6万 | 47.93万 | 24.33万 |
| 237 | 2017-09-01 | 3.289 | 23.7万 | 57.58万 | 33.88万 |
| 238 | 2017-10-03 | 3.315 | 23.8万 | 58.13万 | 34.33万 |
| 239 | 2017-11-01 | 3.211 | 23.9万 | 56.41万 | 32.51万 |
| 240 | 2017-12-01 | 3.12 | 24.0万 | 54.91万 | 30.91万 |
| 241 | 2018-01-02 | 3.588 | 24.1万 | 63.25万 | 39.15万 |
| 242 | 2018-02-01 | 3.25 | 24.2万 | 57.39万 | 33.19万 |
| 243 | 2018-03-01 | 3.172 | 24.3万 | 56.11万 | 31.81万 |
| 244 | 2018-04-03 | 2.99 | 24.4万 | 52.99万 | 28.59万 |
| 245 | 2018-05-02 | 2.899 | 24.5万 | 51.48万 | 26.98万 |
| 246 | 2018-06-01 | 2.899 | 24.6万 | 51.58万 | 26.98万 |
| 247 | 2018-07-03 | 2.639 | 24.7万 | 47.05万 | 22.35万 |
| 248 | 2018-08-01 | 2.808 | 24.8万 | 50.17万 | 25.37万 |
| 249 | 2018-09-03 | 2.613 | 24.9万 | 46.78万 | 21.88万 |
| 250 | 2018-10-02 | 2.6 | 25.0万 | 46.65万 | 21.65万 |
| 251 | 2018-11-01 | 2.561 | 25.1万 | 46.05万 | 20.95万 |
| 252 | 2018-12-03 | 2.6 | 25.2万 | 46.85万 | 21.65万 |
| 253 | 2019-01-02 | 2.509 | 25.3万 | 45.31万 | 20.01万 |
| 254 | 2019-02-01 | 2.756 | 25.4万 | 49.87万 | 24.47万 |
| 255 | 2019-03-01 | 2.873 | 25.5万 | 52.09万 | 26.59万 |
| 256 | 2019-04-01 | 2.873 | 25.6万 | 52.19万 | 26.59万 |
| 257 | 2019-05-02 | 2.678 | 25.7万 | 48.75万 | 23.05万 |
| 258 | 2019-06-03 | 2.509 | 25.8万 | 45.77万 | 19.97万 |
| 259 | 2019-07-02 | 2.561 | 25.9万 | 46.82万 | 20.92万 |
| 260 | 2019-08-01 | 2.418 | 26.0万 | 44.30万 | 18.30万 |
| 261 | 2019-09-02 | 2.353 | 26.1万 | 43.21万 | 17.11万 |
| 262 | 2019-10-02 | 2.34 | 26.2万 | 43.07万 | 16.87万 |
| 263 | 2019-11-01 | 2.262 | 26.3万 | 41.74万 | 15.44万 |
| 264 | 2019-12-02 | 2.184 | 26.4万 | 40.40万 | 14.00万 |
| 265 | 2020-01-02 | 2.34 | 26.5万 | 43.39万 | 16.89万 |
| 266 | 2020-02-03 | 2.158 | 26.6万 | 40.11万 | 13.51万 |
| 267 | 2020-03-02 | 2.184 | 26.7万 | 40.69万 | 13.99万 |
| 268 | 2020-04-01 | 2.028 | 26.8万 | 37.89万 | 11.09万 |
| 269 | 2020-05-04 | 2.015 | 26.9万 | 37.74万 | 10.84万 |
| 270 | 2020-06-01 | 1.963 | 27.0万 | 36.87万 | 9.87万 |
| 271 | 2020-07-02 | 2.041 | 27.1万 | 38.44万 | 11.34万 |
| 272 | 2020-08-03 | 2.119 | 27.2万 | 40.00万 | 12.80万 |
| 273 | 2020-09-01 | 2.106 | 27.3万 | 39.86万 | 12.56万 |
| 274 | 2020-10-05 | 1.989 | 27.4万 | 37.74万 | 10.34万 |
| 275 | 2020-11-02 | 2.002 | 27.5万 | 38.09万 | 10.59万 |
| 276 | 2020-12-01 | 2.171 | 27.6万 | 41.41万 | 13.81万 |
| 277 | 2021-01-04 | 2.119 | 27.7万 | 40.52万 | 12.82万 |
| 278 | 2021-02-01 | 2.08 | 27.8万 | 39.87万 | 12.07万 |
| 279 | 2021-03-01 | 2.691 | 27.9万 | 51.68万 | 23.78万 |
| 280 | 2021-04-01 | 2.587 | 28.0万 | 49.78万 | 21.78万 |
| 281 | 2021-05-03 | 3.536 | 28.1万 | 68.15万 | 40.05万 |
| 282 | 2021-06-01 | 3.965 | 28.2万 | 76.51万 | 48.31万 |
| 283 | 2021-07-02 | 3.666 | 28.3万 | 70.84万 | 42.54万 |
| 284 | 2021-08-02 | 3.523 | 28.4万 | 68.18万 | 39.78万 |
| 285 | 2021-09-01 | 3.588 | 28.5万 | 69.54万 | 41.04万 |
| 286 | 2021-10-04 | 3.419 | 28.6万 | 66.36万 | 37.76万 |
| 287 | 2021-11-01 | 2.912 | 28.7万 | 56.62万 | 27.92万 |
| 288 | 2021-12-01 | 2.743 | 28.8万 | 53.44万 | 24.64万 |
| 289 | 2022-01-03 | 2.769 | 28.9万 | 54.04万 | 25.14万 |
| 290 | 2022-02-04 | 2.704 | 29.0万 | 52.87万 | 23.87万 |
| 291 | 2022-03-01 | 2.782 | 29.1万 | 54.50万 | 25.40万 |
| 292 | 2022-04-01 | 2.626 | 29.2万 | 51.54万 | 22.34万 |
| 293 | 2022-05-03 | 2.639 | 29.3万 | 51.90万 | 22.60万 |
| 294 | 2022-06-01 | 2.6 | 29.4万 | 51.23万 | 21.83万 |
| 295 | 2022-07-04 | 2.522 | 29.5万 | 49.79万 | 20.29万 |
| 296 | 2022-08-01 | 2.288 | 29.6万 | 45.27万 | 15.67万 |
| 297 | 2022-09-01 | 2.171 | 29.7万 | 43.06万 | 13.36万 |
| 298 | 2022-10-03 | 1.95 | 29.8万 | 38.78万 | 8.98万 |
| 299 | 2022-11-01 | 1.898 | 29.9万 | 37.84万 | 7.94万 |
| 300 | 2022-12-01 | 2.158 | 30.0万 | 43.13万 | 13.13万 |
| 301 | 2023-01-03 | 2.184 | 30.1万 | 43.75万 | 13.65万 |
| 302 | 2023-02-01 | 2.314 | 30.2万 | 46.45万 | 16.25万 |
| 303 | 2023-03-01 | 2.249 | 30.3万 | 45.24万 | 14.94万 |
| 304 | 2023-04-03 | 2.132 | 30.4万 | 42.99万 | 12.59万 |
| 305 | 2023-05-02 | 2.223 | 30.5万 | 44.93万 | 14.43万 |
| 306 | 2023-06-01 | 2.093 | 30.6万 | 42.40万 | 11.80万 |
| 307 | 2023-07-03 | 2.106 | 30.7万 | 42.76万 | 12.06万 |
| 308 | 2023-08-01 | 2.34 | 30.8万 | 47.61万 | 16.81万 |
| 309 | 2023-09-04 | 2.314 | 30.9万 | 47.18万 | 16.28万 |
| 310 | 2023-10-03 | 2.119 | 31.0万 | 43.31万 | 12.31万 |
| 311 | 2023-11-01 | 2.106 | 31.1万 | 43.14万 | 12.04万 |
| 312 | 2023-12-01 | 2.041 | 31.2万 | 41.91万 | 10.71万 |
| 313 | 2024-01-02 | 2.028 | 31.3万 | 41.74万 | 10.44万 |
| 314 | 2024-02-01 | 1.937 | 31.4万 | 39.97万 | 8.57万 |
| 315 | 2024-03-01 | 2.002 | 31.5万 | 41.41万 | 9.91万 |
| 316 | 2024-04-02 | 1.885 | 31.6万 | 39.09万 | 7.49万 |
| 317 | 2024-05-02 | 1.872 | 31.7万 | 38.92万 | 7.22万 |
| 318 | 2024-06-03 | 1.911 | 31.8万 | 39.83万 | 8.03万 |
| 319 | 2024-07-02 | 1.885 | 31.9万 | 39.39万 | 7.49万 |
| 320 | 2024-08-01 | 1.872 | 32.0万 | 39.22万 | 7.22万 |
| 321 | 2024-09-02 | 1.859 | 32.1万 | 39.05万 | 6.95万 |
| 322 | 2024-10-02 | 2.223 | 32.2万 | 46.79万 | 14.59万 |
| 323 | 2024-11-01 | 2.535 | 32.3万 | 53.46万 | 21.16万 |
| 324 | 2024-12-02 | 2.379 | 32.4万 | 50.27万 | 17.87万 |
| 325 | 2025-01-02 | 2.197 | 32.5万 | 46.52万 | 14.02万 |
| 326 | 2025-02-03 | 2.197 | 32.6万 | 46.62万 | 14.02万 |
| 327 | 2025-03-03 | 2.262 | 32.7万 | 48.10万 | 15.40万 |
| 328 | 2025-04-01 | 2.21 | 32.8万 | 47.10万 | 14.30万 |
| 329 | 2025-05-02 | 2.119 | 32.9万 | 45.26万 | 12.36万 |
| 330 | 2025-06-02 | 2.184 | 33.0万 | 46.75万 | 13.75万 |
| 331 | 2025-07-02 | 3.315 | 33.1万 | 71.06万 | 37.96万 |
| 332 | 2025-08-01 | 3.003 | 33.2万 | 64.47万 | 31.27万 |
| 333 | 2025-09-01 | 2.821 | 33.3万 | 60.66万 | 27.36万 |
| 334 | 2025-10-02 | 2.873 | 33.4万 | 61.88万 | 28.48万 |
| 335 | 2025-11-03 | 2.86 | 33.5万 | 61.70万 | 28.20万 |
| 336 | 2025-12-01 | 2.756 | 33.6万 | 59.56万 | 25.96万 |
| 337 | 2026-01-02 | 2.652 | 33.7万 | 57.41万 | 23.71万 |