总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-11-11 | 1.65 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-12-01 | 1.47 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1995-01-03 | 1.42 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1995-02-03 | 1.26 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1995-03-01 | 1.42 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1995-04-03 | 1.45 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1995-05-01 | 1.39 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1995-06-01 | 1.7 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1995-07-03 | 1.54 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1995-08-01 | 1.52 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1995-09-01 | 0.76 | 1.1万 | 0.62万 | -0.48万 |
| 12 | 1995-10-02 | 0.84 | 1.2万 | 0.78万 | -0.42万 |
| 13 | 1995-11-02 | 0.8 | 1.3万 | 0.84万 | -0.46万 |
| 14 | 1995-12-01 | 0.56 | 1.4万 | 0.69万 | -0.71万 |
| 15 | 1996-01-02 | 0.56 | 1.5万 | 0.79万 | -0.71万 |
| 16 | 1996-02-01 | 0.68 | 1.6万 | 1.06万 | -0.54万 |
| 17 | 1996-03-01 | 0.68 | 1.7万 | 1.16万 | -0.54万 |
| 18 | 1996-04-01 | 0.59 | 1.8万 | 1.11万 | -0.69万 |
| 19 | 1996-05-01 | 0.63 | 1.9万 | 1.28万 | -0.62万 |
| 20 | 1996-06-03 | 0.55 | 2.0万 | 1.22万 | -0.78万 |
| 21 | 1996-07-01 | 0.5 | 2.1万 | 1.21万 | -0.89万 |
| 22 | 1996-08-01 | 0.54 | 2.2万 | 1.40万 | -0.80万 |
| 23 | 1996-09-02 | 0.55 | 2.3万 | 1.53万 | -0.77万 |
| 24 | 1996-10-01 | 0.58 | 2.4万 | 1.71万 | -0.69万 |
| 25 | 1996-11-01 | 0.57 | 2.5万 | 1.78万 | -0.72万 |
| 26 | 1996-12-02 | 0.63 | 2.6万 | 2.07万 | -0.53万 |
| 27 | 1997-01-02 | 0.93 | 2.7万 | 3.16万 | 0.46万 |
| 28 | 1997-02-03 | 0.79 | 2.8万 | 2.78万 | -0.02万 |
| 29 | 1997-03-03 | 0.81 | 2.9万 | 2.95万 | 0.05万 |
| 30 | 1997-04-01 | 0.83 | 3.0万 | 3.13万 | 0.13万 |
| 31 | 1997-05-01 | 1.95 | 3.1万 | 7.45万 | 4.35万 |
| 32 | 1997-06-02 | 2.25 | 3.2万 | 8.69万 | 5.49万 |
| 33 | 1997-07-03 | 4.8 | 3.3万 | 18.65万 | 15.35万 |
| 34 | 1997-08-01 | 5.35 | 3.4万 | 20.88万 | 17.48万 |
| 35 | 1997-09-01 | 4.875 | 3.5万 | 19.13万 | 15.63万 |
| 36 | 1997-10-03 | 4.25 | 3.6万 | 16.78万 | 13.18万 |
| 37 | 1997-11-03 | 3.15 | 3.7万 | 12.53万 | 8.83万 |
| 38 | 1997-12-01 | 2.125 | 3.8万 | 8.56万 | 4.76万 |
| 39 | 1998-01-02 | 1.98 | 3.9万 | 8.07万 | 4.17万 |
| 40 | 1998-02-02 | 1.02 | 4.0万 | 4.26万 | 0.26万 |
| 41 | 1998-03-02 | 1.87 | 4.1万 | 7.91万 | 3.81万 |
| 42 | 1998-04-01 | 1.64 | 4.2万 | 7.03万 | 2.83万 |
| 43 | 1998-05-01 | 1.18 | 4.3万 | 5.16万 | 0.86万 |
| 44 | 1998-06-01 | 0.98 | 4.4万 | 4.39万 | -0.01万 |
| 45 | 1998-07-02 | 0.92 | 4.5万 | 4.22万 | -0.28万 |
| 46 | 1998-08-03 | 0.64 | 4.6万 | 3.03万 | -1.57万 |
| 47 | 1998-09-01 | 0.54 | 4.7万 | 2.66万 | -2.04万 |
| 48 | 1998-10-05 | 0.59 | 4.8万 | 3.01万 | -1.79万 |
| 49 | 1998-11-02 | 0.73 | 4.9万 | 3.82万 | -1.08万 |
| 50 | 1998-12-01 | 0.72 | 5.0万 | 3.87万 | -1.13万 |
| 51 | 1999-01-04 | 0.66 | 5.1万 | 3.65万 | -1.45万 |
| 52 | 1999-02-01 | 0.5 | 5.2万 | 2.86万 | -2.34万 |
| 53 | 1999-03-01 | 0.54 | 5.3万 | 3.19万 | -2.11万 |
| 54 | 1999-04-01 | 0.59 | 5.4万 | 3.59万 | -1.81万 |
| 55 | 1999-05-03 | 0.96 | 5.5万 | 5.93万 | 0.43万 |
| 56 | 1999-06-01 | 1.17 | 5.6万 | 7.33万 | 1.73万 |
| 57 | 1999-07-02 | 1.78 | 5.7万 | 11.26万 | 5.56万 |
| 58 | 1999-08-02 | 1.76 | 5.8万 | 11.23万 | 5.43万 |
| 59 | 1999-09-01 | 1.64 | 5.9万 | 10.56万 | 4.66万 |
| 60 | 1999-10-04 | 1.56 | 6.0万 | 10.15万 | 4.15万 |
| 61 | 1999-11-01 | 1.43 | 6.1万 | 9.40万 | 3.30万 |
| 62 | 1999-12-01 | 1.77 | 6.2万 | 11.74万 | 5.54万 |
| 63 | 2000-01-03 | 1.51 | 6.3万 | 10.11万 | 3.81万 |
| 64 | 2000-02-01 | 1.33 | 6.4万 | 9.01万 | 2.61万 |
| 65 | 2000-03-01 | 0.9 | 6.5万 | 6.20万 | -0.30万 |
| 66 | 2000-04-06 | 0.8 | 6.6万 | 5.61万 | -0.99万 |
| 67 | 2000-05-02 | 1.03 | 6.7万 | 7.32万 | 0.62万 |
| 68 | 2000-06-01 | 1.17 | 6.8万 | 8.41万 | 1.61万 |
| 69 | 2000-07-03 | 1.39 | 6.9万 | 10.10万 | 3.20万 |
| 70 | 2000-08-01 | 1.63 | 7.0万 | 11.94万 | 4.94万 |
| 71 | 2000-09-01 | 1.61 | 7.1万 | 11.89万 | 4.79万 |
| 72 | 2000-10-03 | 1.4 | 7.2万 | 10.44万 | 3.24万 |
| 73 | 2000-11-01 | 1.27 | 7.3万 | 9.57万 | 2.27万 |
| 74 | 2000-12-01 | 1.14 | 7.4万 | 8.69万 | 1.29万 |
| 75 | 2001-01-02 | 1.2 | 7.5万 | 9.25万 | 1.75万 |
| 76 | 2001-02-01 | 1.24 | 7.6万 | 9.66万 | 2.06万 |
| 77 | 2001-03-01 | 1.17 | 7.7万 | 9.21万 | 1.51万 |
| 78 | 2001-04-02 | 1.28 | 7.8万 | 10.18万 | 2.38万 |
| 79 | 2001-05-02 | 1.32 | 7.9万 | 10.60万 | 2.70万 |
| 80 | 2001-06-01 | 1.67 | 8.0万 | 13.51万 | 5.51万 |
| 81 | 2001-07-03 | 1.5 | 8.1万 | 12.23万 | 4.13万 |
| 82 | 2001-08-01 | 1.33 | 8.2万 | 10.95万 | 2.75万 |
| 83 | 2001-09-03 | 1.17 | 8.3万 | 9.73万 | 1.43万 |
| 84 | 2001-10-03 | 1.02 | 8.4万 | 8.58万 | 0.18万 |
| 85 | 2001-11-01 | 1.23 | 8.5万 | 10.45万 | 1.95万 |
| 86 | 2001-12-03 | 1.36 | 8.6万 | 11.65万 | 3.05万 |
| 87 | 2002-01-02 | 1.28 | 8.7万 | 11.07万 | 2.37万 |
| 88 | 2002-02-01 | 1.48 | 8.8万 | 12.90万 | 4.10万 |
| 89 | 2002-03-01 | 1.64 | 8.9万 | 14.39万 | 5.49万 |
| 90 | 2002-04-02 | 1.46 | 9.0万 | 12.91万 | 3.91万 |
| 91 | 2002-05-02 | 1.6 | 9.1万 | 14.25万 | 5.15万 |
| 92 | 2002-06-03 | 1.67 | 9.2万 | 14.97万 | 5.77万 |
| 93 | 2002-07-02 | 1.72 | 9.3万 | 15.52万 | 6.22万 |
| 94 | 2002-08-01 | 1.57 | 9.4万 | 14.27万 | 4.87万 |
| 95 | 2002-09-02 | 1.58 | 9.5万 | 14.46万 | 4.96万 |
| 96 | 2002-10-02 | 1.65 | 9.6万 | 15.20万 | 5.60万 |
| 97 | 2002-11-01 | 1.57 | 9.7万 | 14.56万 | 4.86万 |
| 98 | 2002-12-02 | 1.59 | 9.8万 | 14.85万 | 5.05万 |
| 99 | 2003-01-02 | 1.64 | 9.9万 | 15.41万 | 5.51万 |
| 100 | 2003-02-04 | 1.89 | 10.0万 | 17.86万 | 7.86万 |
| 101 | 2003-03-03 | 1.9 | 10.1万 | 18.06万 | 7.96万 |
| 102 | 2003-04-01 | 1.99 | 10.2万 | 19.01万 | 8.81万 |
| 103 | 2003-05-02 | 2.144 | 10.3万 | 20.59万 | 10.29万 |
| 104 | 2003-06-02 | 2.544 | 10.4万 | 24.53万 | 14.13万 |
| 105 | 2003-07-02 | 2.894 | 10.5万 | 28.00万 | 17.50万 |
| 106 | 2003-08-01 | 3.319 | 10.6万 | 32.21万 | 21.61万 |
| 107 | 2003-09-01 | 3.919 | 10.7万 | 38.14万 | 27.44万 |
| 108 | 2003-10-02 | 3.969 | 10.8万 | 38.72万 | 27.92万 |
| 109 | 2003-11-03 | 5.094 | 10.9万 | 49.80万 | 38.90万 |
| 110 | 2003-12-01 | 5.394 | 11.0万 | 52.83万 | 41.83万 |
| 111 | 2004-01-02 | 5.994 | 11.1万 | 58.81万 | 47.71万 |
| 112 | 2004-02-02 | 5.294 | 11.2万 | 52.04万 | 40.84万 |
| 113 | 2004-03-01 | 6.244 | 11.3万 | 61.48万 | 50.18万 |
| 114 | 2004-04-01 | 5.394 | 11.4万 | 53.21万 | 41.81万 |
| 115 | 2004-05-03 | 4.694 | 11.5万 | 46.40万 | 34.90万 |
| 116 | 2004-06-01 | 4.535 | 11.6万 | 44.93万 | 33.33万 |
| 117 | 2004-07-02 | 5.01 | 11.7万 | 49.74万 | 38.04万 |
| 118 | 2004-08-02 | 5.485 | 11.8万 | 54.55万 | 42.75万 |
| 119 | 2004-09-01 | 5.935 | 11.9万 | 59.13万 | 47.23万 |
| 120 | 2004-10-04 | 7.485 | 12.0万 | 74.67万 | 62.67万 |
| 121 | 2004-11-01 | 6.635 | 12.1万 | 66.29万 | 54.19万 |
| 122 | 2004-12-01 | 7.535 | 12.2万 | 75.39万 | 63.19万 |
| 123 | 2005-01-03 | 7.135 | 12.3万 | 71.48万 | 59.18万 |
| 124 | 2005-02-01 | 6.785 | 12.4万 | 68.08万 | 55.68万 |
| 125 | 2005-03-01 | 7.935 | 12.5万 | 79.72万 | 67.22万 |
| 126 | 2005-04-01 | 7.185 | 12.6万 | 72.28万 | 59.68万 |
| 127 | 2005-05-03 | 7.276 | 12.7万 | 73.30万 | 60.60万 |
| 128 | 2005-06-01 | 6.426 | 12.8万 | 64.83万 | 52.03万 |
| 129 | 2005-07-04 | 6.126 | 12.9万 | 61.91万 | 49.01万 |
| 130 | 2005-08-01 | 6.276 | 13.0万 | 63.52万 | 50.52万 |
| 131 | 2005-09-01 | 6.576 | 13.1万 | 66.66万 | 53.56万 |
| 132 | 2005-10-03 | 6.926 | 13.2万 | 70.31万 | 57.11万 |
| 133 | 2005-11-01 | 5.976 | 13.3万 | 60.76万 | 47.46万 |
| 134 | 2005-12-01 | 5.926 | 13.4万 | 60.36万 | 46.96万 |
| 135 | 2006-01-03 | 6.076 | 13.5万 | 61.98万 | 48.48万 |
| 136 | 2006-02-01 | 6.526 | 13.6万 | 66.67万 | 53.07万 |
| 137 | 2006-03-01 | 6.826 | 13.7万 | 69.84万 | 56.14万 |
| 138 | 2006-04-03 | 6.376 | 13.8万 | 65.33万 | 51.53万 |
| 139 | 2006-05-02 | 6.714 | 13.9万 | 68.90万 | 55.00万 |
| 140 | 2006-06-01 | 6.314 | 14.0万 | 64.89万 | 50.89万 |
| 141 | 2006-07-03 | 6.364 | 14.1万 | 65.51万 | 51.41万 |
| 142 | 2006-08-01 | 7.054 | 14.2万 | 72.71万 | 58.51万 |
| 143 | 2006-09-01 | 7.494 | 14.3万 | 77.34万 | 63.04万 |
| 144 | 2006-10-03 | 8.264 | 14.4万 | 85.39万 | 70.99万 |
| 145 | 2006-11-01 | 9.115 | 14.5万 | 94.29万 | 79.79万 |
| 146 | 2006-12-01 | 10.094 | 14.6万 | 104.51万 | 89.91万 |
| 147 | 2007-01-02 | 11.944 | 14.7万 | 123.77万 | 109.07万 |
| 148 | 2007-02-01 | 11.444 | 14.8万 | 118.69万 | 103.89万 |
| 149 | 2007-03-01 | 11.264 | 14.9万 | 116.92万 | 102.02万 |
| 150 | 2007-04-02 | 13.205 | 15.0万 | 137.17万 | 122.17万 |
| 151 | 2007-05-02 | 15.744 | 15.1万 | 163.64万 | 148.54万 |
| 152 | 2007-06-01 | 17.243 | 15.2万 | 179.32万 | 164.12万 |
| 153 | 2007-07-03 | 20.203 | 15.3万 | 210.20万 | 194.90万 |
| 154 | 2007-08-01 | 20.963 | 15.4万 | 218.21万 | 202.81万 |
| 155 | 2007-09-03 | 24.313 | 15.5万 | 253.18万 | 237.68万 |
| 156 | 2007-10-02 | 26.913 | 15.6万 | 280.36万 | 264.76万 |
| 157 | 2007-11-01 | 26.013 | 15.7万 | 271.08万 | 255.38万 |
| 158 | 2007-12-03 | 22.113 | 15.8万 | 230.54万 | 214.74万 |
| 159 | 2008-01-02 | 21.913 | 15.9万 | 228.55万 | 212.65万 |
| 160 | 2008-02-01 | 22.463 | 16.0万 | 234.39万 | 218.39万 |
| 161 | 2008-03-03 | 25.713 | 16.1万 | 268.40万 | 252.30万 |
| 162 | 2008-04-01 | 25.813 | 16.2万 | 269.55万 | 253.35万 |
| 163 | 2008-05-02 | 28.647 | 16.3万 | 299.24万 | 282.94万 |
| 164 | 2008-06-02 | 27.947 | 16.4万 | 292.03万 | 275.63万 |
| 165 | 2008-07-02 | 24.547 | 16.5万 | 256.60万 | 240.10万 |
| 166 | 2008-08-01 | 26.347 | 16.6万 | 275.52万 | 258.92万 |
| 167 | 2008-09-01 | 19.497 | 16.7万 | 203.98万 | 187.28万 |
| 168 | 2008-10-02 | 11.147 | 16.8万 | 116.72万 | 99.92万 |
| 169 | 2008-11-03 | 9.467 | 16.9万 | 99.23万 | 82.33万 |
| 170 | 2008-12-01 | 8.197 | 17.0万 | 86.02万 | 69.02万 |
| 171 | 2009-01-02 | 9.557 | 17.1万 | 100.39万 | 83.29万 |
| 172 | 2009-02-02 | 8.897 | 17.2万 | 93.56万 | 76.36万 |
| 173 | 2009-03-02 | 7.117 | 17.3万 | 74.94万 | 57.64万 |
| 174 | 2009-04-01 | 8.947 | 17.4万 | 94.31万 | 76.91万 |
| 175 | 2009-05-04 | 11.657 | 17.5万 | 122.98万 | 105.48万 |
| 176 | 2009-06-01 | 13.997 | 17.6万 | 147.76万 | 130.16万 |
| 177 | 2009-07-02 | 12.017 | 17.7万 | 126.96万 | 109.26万 |
| 178 | 2009-08-03 | 14.257 | 17.8万 | 150.73万 | 132.93万 |
| 179 | 2009-09-01 | 11.637 | 17.9万 | 123.13万 | 105.23万 |
| 180 | 2009-10-02 | 11.287 | 18.0万 | 119.52万 | 101.52万 |
| 181 | 2009-11-02 | 12.837 | 18.1万 | 136.04万 | 117.94万 |
| 182 | 2009-12-01 | 13.357 | 18.2万 | 141.65万 | 123.45万 |
| 183 | 2010-01-04 | 13.777 | 18.3万 | 146.20万 | 127.90万 |
| 184 | 2010-02-01 | 13.877 | 18.4万 | 147.36万 | 128.96万 |
| 185 | 2010-03-01 | 15.397 | 18.5万 | 163.60万 | 145.10万 |
| 186 | 2010-04-01 | 15.157 | 18.6万 | 161.15万 | 142.55万 |
| 187 | 2010-05-03 | 13.577 | 18.7万 | 144.46万 | 125.76万 |
| 188 | 2010-06-01 | 12.091 | 18.8万 | 128.74万 | 109.94万 |
| 189 | 2010-07-02 | 11.741 | 18.9万 | 125.12万 | 106.22万 |
| 190 | 2010-08-02 | 13.731 | 19.0万 | 146.42万 | 127.42万 |
| 191 | 2010-09-01 | 12.631 | 19.1万 | 134.79万 | 115.69万 |
| 192 | 2010-10-04 | 13.051 | 19.2万 | 139.38万 | 120.18万 |
| 193 | 2010-11-01 | 13.611 | 19.3万 | 145.46万 | 126.16万 |
| 194 | 2010-12-01 | 12.971 | 19.4万 | 138.72万 | 119.32万 |
| 195 | 2011-01-03 | 12.511 | 19.5万 | 133.90万 | 114.40万 |
| 196 | 2011-02-01 | 11.131 | 19.6万 | 119.23万 | 99.63万 |
| 197 | 2011-03-01 | 10.321 | 19.7万 | 110.65万 | 90.95万 |
| 198 | 2011-04-01 | 10.801 | 19.8万 | 115.90万 | 96.10万 |
| 199 | 2011-05-03 | 10.061 | 19.9万 | 108.06万 | 88.16万 |
| 200 | 2011-06-01 | 10.181 | 20.0万 | 109.45万 | 89.45万 |
| 201 | 2011-07-04 | 9.451 | 20.1万 | 101.70万 | 81.60万 |
| 202 | 2011-08-01 | 8.211 | 20.2万 | 88.46万 | 68.26万 |
| 203 | 2011-09-01 | 7.841 | 20.3万 | 84.57万 | 64.27万 |
| 204 | 2011-10-03 | 6.991 | 20.4万 | 75.50万 | 55.10万 |
| 205 | 2011-11-01 | 8.021 | 20.5万 | 86.73万 | 66.23万 |
| 206 | 2011-12-01 | 7.151 | 20.6万 | 77.42万 | 56.82万 |
| 207 | 2012-01-03 | 7.121 | 20.7万 | 77.19万 | 56.49万 |
| 208 | 2012-02-01 | 7.891 | 20.8万 | 85.64万 | 64.84万 |
| 209 | 2012-03-01 | 7.861 | 20.9万 | 85.42万 | 64.52万 |
| 210 | 2012-04-02 | 7.491 | 21.0万 | 81.50万 | 60.50万 |
| 211 | 2012-05-02 | 7.241 | 21.1万 | 78.88万 | 57.78万 |
| 212 | 2012-06-01 | 6.374 | 21.2万 | 69.53万 | 48.33万 |
| 213 | 2012-07-03 | 5.894 | 21.3万 | 64.40万 | 43.10万 |
| 214 | 2012-08-01 | 5.624 | 21.4万 | 61.55万 | 40.15万 |
| 215 | 2012-09-03 | 5.204 | 21.5万 | 57.05万 | 35.55万 |
| 216 | 2012-10-03 | 5.464 | 21.6万 | 60.00万 | 38.40万 |
| 217 | 2012-11-01 | 6.474 | 21.7万 | 71.19万 | 49.49万 |
| 218 | 2012-12-03 | 6.134 | 21.8万 | 67.55万 | 45.75万 |
| 219 | 2013-01-02 | 6.994 | 21.9万 | 77.12万 | 55.22万 |
| 220 | 2013-02-01 | 6.484 | 22.0万 | 71.60万 | 49.60万 |
| 221 | 2013-03-01 | 6.664 | 22.1万 | 73.69万 | 51.59万 |
| 222 | 2013-04-02 | 5.894 | 22.2万 | 65.27万 | 43.07万 |
| 223 | 2013-05-02 | 5.504 | 22.3万 | 61.05万 | 38.75万 |
| 224 | 2013-06-03 | 5.504 | 22.4万 | 61.15万 | 38.75万 |
| 225 | 2013-07-02 | 5.754 | 22.5万 | 64.03万 | 41.53万 |
| 226 | 2013-08-01 | 5.774 | 22.6万 | 64.35万 | 41.75万 |
| 227 | 2013-09-02 | 6.214 | 22.7万 | 69.36万 | 46.66万 |
| 228 | 2013-10-02 | 6.384 | 22.8万 | 71.36万 | 48.56万 |
| 229 | 2013-11-01 | 6.734 | 22.9万 | 75.37万 | 52.47万 |
| 230 | 2013-12-02 | 7.484 | 23.0万 | 83.86万 | 60.86万 |
| 231 | 2014-01-02 | 8.074 | 23.1万 | 90.57万 | 67.47万 |
| 232 | 2014-02-04 | 6.934 | 23.2万 | 77.88万 | 54.68万 |
| 233 | 2014-03-03 | 7.334 | 23.3万 | 82.48万 | 59.18万 |
| 234 | 2014-04-01 | 6.854 | 23.4万 | 77.18万 | 53.78万 |
| 235 | 2014-05-02 | 6.494 | 23.5万 | 73.23万 | 49.73万 |
| 236 | 2014-06-03 | 6.664 | 23.6万 | 75.24万 | 51.64万 |
| 237 | 2014-07-02 | 6.964 | 23.7万 | 78.73万 | 55.03万 |
| 238 | 2014-08-01 | 7.504 | 23.8万 | 84.93万 | 61.13万 |
| 239 | 2014-09-01 | 7.984 | 23.9万 | 90.47万 | 66.57万 |
| 240 | 2014-10-03 | 7.014 | 24.0万 | 79.58万 | 55.58万 |
| 241 | 2014-11-03 | 7.454 | 24.1万 | 84.67万 | 60.57万 |
| 242 | 2014-12-01 | 7.244 | 24.2万 | 82.38万 | 58.18万 |
| 243 | 2015-01-02 | 7.874 | 24.3万 | 89.65万 | 65.35万 |
| 244 | 2015-02-02 | 7.824 | 24.4万 | 89.18万 | 64.78万 |
| 245 | 2015-03-02 | 7.494 | 24.5万 | 85.52万 | 61.02万 |
| 246 | 2015-04-01 | 7.994 | 24.6万 | 91.32万 | 66.72万 |
| 247 | 2015-05-04 | 8.654 | 24.7万 | 98.96万 | 74.26万 |
| 248 | 2015-06-01 | 8.404 | 24.8万 | 96.20万 | 71.40万 |
| 249 | 2015-07-02 | 8.122 | 24.9万 | 93.07万 | 68.17万 |
| 250 | 2015-08-03 | 6.762 | 25.0万 | 77.59万 | 52.59万 |
| 251 | 2015-12-14 | 8.252 | 25.1万 | 94.79万 | 69.69万 |
| 252 | 2016-01-04 | 6.992 | 25.2万 | 80.41万 | 55.21万 |
| 253 | 2016-02-01 | 6.982 | 25.3万 | 80.40万 | 55.10万 |
| 254 | 2016-03-01 | 7.022 | 25.4万 | 80.96万 | 55.56万 |
| 255 | 2016-04-01 | 7.352 | 25.5万 | 84.86万 | 59.36万 |
| 256 | 2016-05-03 | 7.752 | 25.6万 | 89.58万 | 63.98万 |
| 257 | 2016-06-01 | 7.151 | 25.7万 | 82.74万 | 57.04万 |
| 258 | 2016-07-04 | 6.901 | 25.8万 | 79.94万 | 54.14万 |
| 259 | 2016-08-01 | 7.061 | 25.9万 | 81.90万 | 56.00万 |
| 260 | 2016-09-01 | 6.571 | 26.0万 | 76.31万 | 50.31万 |
| 261 | 2016-10-03 | 6.651 | 26.1万 | 77.34万 | 51.24万 |
| 262 | 2016-11-01 | 6.781 | 26.2万 | 78.95万 | 52.75万 |
| 263 | 2016-12-01 | 6.971 | 26.3万 | 81.27万 | 54.97万 |
| 264 | 2017-01-03 | 6.761 | 26.4万 | 78.92万 | 52.52万 |
| 265 | 2017-02-01 | 6.671 | 26.5万 | 77.97万 | 51.47万 |
| 266 | 2017-03-01 | 7.181 | 26.6万 | 84.03万 | 57.43万 |
| 267 | 2017-04-03 | 6.791 | 26.7万 | 79.57万 | 52.87万 |
| 268 | 2017-05-02 | 6.701 | 26.8万 | 78.61万 | 51.81万 |
| 269 | 2017-06-01 | 6.821 | 26.9万 | 80.12万 | 53.22万 |
| 270 | 2017-07-03 | 7.049 | 27.0万 | 82.90万 | 55.90万 |
| 271 | 2017-08-01 | 7.019 | 27.1万 | 82.64万 | 55.54万 |
| 272 | 2017-09-01 | 7.159 | 27.2万 | 84.39万 | 57.19万 |
| 273 | 2017-10-03 | 6.989 | 27.3万 | 82.49万 | 55.19万 |
| 274 | 2017-11-01 | 7.179 | 27.4万 | 84.83万 | 57.43万 |
| 275 | 2017-12-01 | 6.829 | 27.5万 | 80.79万 | 53.29万 |
| 276 | 2018-01-02 | 6.989 | 27.6万 | 82.79万 | 55.19万 |
| 277 | 2018-02-01 | 6.999 | 27.7万 | 83.01万 | 55.31万 |
| 278 | 2018-03-01 | 6.889 | 27.8万 | 81.80万 | 54.00万 |
| 279 | 2018-04-03 | 6.599 | 27.9万 | 78.46万 | 50.56万 |
| 280 | 2018-05-02 | 6.459 | 28.0万 | 76.89万 | 48.89万 |
| 281 | 2018-06-01 | 7.109 | 28.1万 | 84.73万 | 56.63万 |
| 282 | 2018-07-03 | 6.309 | 28.2万 | 75.30万 | 47.10万 |
| 283 | 2018-08-01 | 6.219 | 28.3万 | 74.32万 | 46.02万 |
| 284 | 2018-09-03 | 6.069 | 28.4万 | 72.63万 | 44.23万 |
| 285 | 2018-10-02 | 6.469 | 28.5万 | 77.52万 | 49.02万 |
| 286 | 2018-11-01 | 7.039 | 28.6万 | 84.45万 | 55.85万 |
| 287 | 2018-12-03 | 7.129 | 28.7万 | 85.63万 | 56.93万 |
| 288 | 2019-01-02 | 6.509 | 28.8万 | 78.28万 | 49.48万 |
| 289 | 2019-02-01 | 7.119 | 28.9万 | 85.72万 | 56.82万 |
| 290 | 2019-03-01 | 7.449 | 29.0万 | 89.79万 | 60.79万 |
| 291 | 2019-04-01 | 7.269 | 29.1万 | 87.72万 | 58.62万 |
| 292 | 2019-05-02 | 7.819 | 29.2万 | 94.46万 | 65.26万 |
| 293 | 2019-06-03 | 6.859 | 29.3万 | 82.96万 | 53.66万 |
| 294 | 2019-07-02 | 7.211 | 29.4万 | 87.32万 | 57.92万 |
| 295 | 2019-08-01 | 7.171 | 29.5万 | 86.93万 | 57.43万 |
| 296 | 2019-09-02 | 7.112 | 29.6万 | 86.32万 | 56.72万 |
| 297 | 2019-10-02 | 5.862 | 29.7万 | 71.25万 | 41.55万 |
| 298 | 2019-11-01 | 6.102 | 29.8万 | 74.26万 | 44.46万 |
| 299 | 2019-12-02 | 5.942 | 29.9万 | 72.42万 | 42.52万 |
| 300 | 2020-01-02 | 6.592 | 30.0万 | 80.44万 | 50.44万 |
| 301 | 2020-02-03 | 5.982 | 30.1万 | 73.09万 | 42.99万 |
| 302 | 2020-03-02 | 5.912 | 30.2万 | 72.34万 | 42.14万 |
| 303 | 2020-04-01 | 6.822 | 30.3万 | 83.57万 | 53.27万 |
| 304 | 2020-05-04 | 7.631 | 30.4万 | 93.58万 | 63.18万 |
| 305 | 2020-06-01 | 6.681 | 30.5万 | 82.03万 | 51.53万 |
| 306 | 2020-07-02 | 6.262 | 30.6万 | 76.99万 | 46.39万 |
| 307 | 2020-08-03 | 6.275 | 30.7万 | 77.25万 | 46.55万 |
| 308 | 2020-09-01 | 6.265 | 30.8万 | 77.23万 | 46.43万 |
| 309 | 2020-10-05 | 5.915 | 30.9万 | 73.01万 | 42.11万 |
| 310 | 2020-11-02 | 5.765 | 31.0万 | 71.26万 | 40.26万 |
| 311 | 2020-12-01 | 6.175 | 31.1万 | 76.43万 | 45.33万 |
| 312 | 2021-01-04 | 5.945 | 31.2万 | 73.68万 | 42.48万 |
| 313 | 2021-02-01 | 5.905 | 31.3万 | 73.29万 | 41.99万 |
| 314 | 2021-03-01 | 6.145 | 31.4万 | 76.36万 | 44.96万 |
| 315 | 2021-04-01 | 6.155 | 31.5万 | 76.59万 | 45.09万 |
| 316 | 2021-05-03 | 6.145 | 31.6万 | 76.56万 | 44.96万 |
| 317 | 2021-06-01 | 6.375 | 31.7万 | 79.53万 | 47.83万 |
| 318 | 2021-07-02 | 6.405 | 31.8万 | 80.00万 | 48.20万 |
| 319 | 2021-08-02 | 5.956 | 31.9万 | 74.50万 | 42.60万 |
| 320 | 2021-09-01 | 6.116 | 32.0万 | 76.60万 | 44.60万 |
| 321 | 2021-10-04 | 6.966 | 32.1万 | 87.34万 | 55.24万 |
| 322 | 2021-11-01 | 6.306 | 32.2万 | 79.17万 | 46.97万 |
| 323 | 2021-12-01 | 6.036 | 32.3万 | 75.88万 | 43.58万 |
| 324 | 2022-01-03 | 6.086 | 32.4万 | 76.61万 | 44.21万 |
| 325 | 2022-02-04 | 6.066 | 32.5万 | 76.45万 | 43.95万 |
| 326 | 2022-03-01 | 6.616 | 32.6万 | 83.49万 | 50.89万 |
| 327 | 2022-04-01 | 6.706 | 32.7万 | 84.72万 | 52.02万 |
| 328 | 2022-05-03 | 6.966 | 32.8万 | 88.11万 | 55.31万 |
| 329 | 2022-06-01 | 8.256 | 32.9万 | 104.52万 | 71.62万 |
| 330 | 2022-07-04 | 7.926 | 33.0万 | 100.44万 | 67.44万 |
| 331 | 2022-08-01 | 8.736 | 33.1万 | 110.81万 | 77.71万 |
| 332 | 2022-09-01 | 8.906 | 33.2万 | 113.07万 | 79.87万 |
| 333 | 2022-10-03 | 9.566 | 33.3万 | 121.55万 | 88.25万 |
| 334 | 2022-11-01 | 8.906 | 33.4万 | 113.26万 | 79.86万 |
| 335 | 2022-12-01 | 10.166 | 33.5万 | 129.38万 | 95.88万 |
| 336 | 2023-01-03 | 9.326 | 33.6万 | 118.79万 | 85.19万 |
| 337 | 2023-02-01 | 10.756 | 33.7万 | 137.11万 | 103.41万 |
| 338 | 2023-03-01 | 11.036 | 33.8万 | 140.78万 | 106.98万 |
| 339 | 2023-04-03 | 10.796 | 33.9万 | 137.81万 | 103.91万 |
| 340 | 2023-05-02 | 11.186 | 34.0万 | 142.89万 | 108.89万 |
| 341 | 2023-06-01 | 9.436 | 34.1万 | 120.64万 | 86.54万 |
| 342 | 2023-07-03 | 11.446 | 34.2万 | 146.44万 | 112.24万 |
| 343 | 2023-08-01 | 11.828 | 34.3万 | 151.42万 | 117.12万 |
| 344 | 2023-09-04 | 11.798 | 34.4万 | 151.14万 | 116.74万 |
| 345 | 2023-10-03 | 11.238 | 34.5万 | 144.07万 | 109.57万 |
| 346 | 2023-11-01 | 11.598 | 34.6万 | 148.78万 | 114.18万 |
| 347 | 2023-12-01 | 10.718 | 34.7万 | 137.59万 | 102.89万 |
| 348 | 2024-01-02 | 10.728 | 34.8万 | 137.82万 | 103.02万 |
| 349 | 2024-02-01 | 10.228 | 34.9万 | 131.50万 | 96.60万 |
| 350 | 2024-03-01 | 10.528 | 35.0万 | 135.45万 | 100.45万 |
| 351 | 2024-04-02 | 11.898 | 35.1万 | 153.18万 | 118.08万 |
| 352 | 2024-05-02 | 12.218 | 35.2万 | 157.40万 | 122.20万 |
| 353 | 2024-06-03 | 14.198 | 35.3万 | 183.01万 | 147.71万 |
| 354 | 2024-07-02 | 13.338 | 35.4万 | 172.02万 | 136.62万 |
| 355 | 2024-08-01 | 12.872 | 35.5万 | 166.11万 | 130.61万 |
| 356 | 2024-09-02 | 12.242 | 35.6万 | 158.08万 | 122.48万 |
| 357 | 2024-10-02 | 12.882 | 35.7万 | 166.45万 | 130.75万 |
| 358 | 2024-11-01 | 10.992 | 35.8万 | 142.13万 | 106.33万 |
| 359 | 2024-12-02 | 9.784 | 35.9万 | 126.61万 | 90.71万 |
| 360 | 2025-01-02 | 9.834 | 36.0万 | 127.35万 | 91.35万 |
| 361 | 2025-02-03 | 11.184 | 36.1万 | 144.94万 | 108.84万 |
| 362 | 2025-03-03 | 10.224 | 36.2万 | 132.60万 | 96.40万 |
| 363 | 2025-04-01 | 10.204 | 36.3万 | 132.44万 | 96.14万 |
| 364 | 2025-05-02 | 9.754 | 36.4万 | 126.70万 | 90.30万 |
| 365 | 2025-06-02 | 9.774 | 36.5万 | 127.06万 | 90.56万 |
| 366 | 2025-07-02 | 10.454 | 36.6万 | 136.00万 | 99.40万 |
| 367 | 2025-08-01 | 10.394 | 36.7万 | 135.31万 | 98.61万 |
| 368 | 2025-09-01 | 11.324 | 36.8万 | 147.52万 | 110.72万 |
| 369 | 2025-10-02 | 12.964 | 36.9万 | 168.99万 | 132.09万 |
| 370 | 2025-11-03 | 15.084 | 37.0万 | 196.72万 | 159.72万 |
| 371 | 2025-12-01 | 14.894 | 37.1万 | 194.34万 | 157.24万 |
| 372 | 2026-01-02 | 13.704 | 37.2万 | 178.92万 | 141.72万 |