总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-04-01 | 1.547 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-05-01 | 1.406 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1998-06-01 | 0.95 | 0.3万 | 0.23万 | -0.07万 |
| 4 | 1998-07-02 | 0.956 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1998-08-03 | 0.7 | 0.5万 | 0.34万 | -0.16万 |
| 6 | 1998-09-01 | 0.525 | 0.6万 | 0.36万 | -0.24万 |
| 7 | 1998-10-05 | 0.844 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1998-11-02 | 1.019 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1998-12-01 | 0.9 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1999-01-04 | 0.806 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 1999-02-01 | 0.738 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1999-03-01 | 0.738 | 1.2万 | 1.03万 | -0.17万 |
| 13 | 1999-04-01 | 0.825 | 1.3万 | 1.26万 | -0.04万 |
| 14 | 1999-05-03 | 1.35 | 1.4万 | 2.16万 | 0.76万 |
| 15 | 1999-06-01 | 1.319 | 1.5万 | 2.21万 | 0.71万 |
| 16 | 1999-07-02 | 1.85 | 1.6万 | 3.19万 | 1.59万 |
| 17 | 1999-08-02 | 1.959 | 1.7万 | 3.48万 | 1.78万 |
| 18 | 1999-09-01 | 2.116 | 1.8万 | 3.86万 | 2.06万 |
| 19 | 1999-10-04 | 1.866 | 1.9万 | 3.51万 | 1.61万 |
| 20 | 1999-11-01 | 1.631 | 2.0万 | 3.16万 | 1.16万 |
| 21 | 1999-12-01 | 1.506 | 2.1万 | 3.02万 | 0.92万 |
| 22 | 2000-01-03 | 1.412 | 2.2万 | 2.93万 | 0.73万 |
| 23 | 2000-02-01 | 0.891 | 2.3万 | 1.95万 | -0.35万 |
| 24 | 2000-03-01 | 0.791 | 2.4万 | 1.83万 | -0.57万 |
| 25 | 2000-04-03 | 0.803 | 2.5万 | 1.96万 | -0.54万 |
| 26 | 2000-05-02 | 1.034 | 2.6万 | 2.62万 | 0.02万 |
| 27 | 2000-06-01 | 1.075 | 2.7万 | 2.83万 | 0.13万 |
| 28 | 2000-07-03 | 1.137 | 2.8万 | 3.09万 | 0.29万 |
| 29 | 2000-08-01 | 1.746 | 2.9万 | 4.85万 | 1.95万 |
| 30 | 2000-09-01 | 1.621 | 3.0万 | 4.60万 | 1.60万 |
| 31 | 2000-10-03 | 1.512 | 3.1万 | 4.39万 | 1.29万 |
| 32 | 2000-11-01 | 1.559 | 3.2万 | 4.63万 | 1.43万 |
| 33 | 2000-12-01 | 1.418 | 3.3万 | 4.31万 | 1.01万 |
| 34 | 2001-01-02 | 1.418 | 3.4万 | 4.41万 | 1.01万 |
| 35 | 2001-02-01 | 1.45 | 3.5万 | 4.61万 | 1.11万 |
| 36 | 2001-03-01 | 1.7 | 3.6万 | 5.50万 | 1.90万 |
| 37 | 2001-04-02 | 2.043 | 3.7万 | 6.71万 | 3.01万 |
| 38 | 2001-05-02 | 2.278 | 3.8万 | 7.58万 | 3.78万 |
| 39 | 2001-06-01 | 2.34 | 3.9万 | 7.89万 | 3.99万 |
| 40 | 2001-07-03 | 2.34 | 4.0万 | 7.99万 | 3.99万 |
| 41 | 2001-08-01 | 1.871 | 4.1万 | 6.49万 | 2.39万 |
| 42 | 2001-09-03 | 1.543 | 4.2万 | 5.45万 | 1.25万 |
| 43 | 2001-10-03 | 1.606 | 4.3万 | 5.77万 | 1.47万 |
| 44 | 2001-11-01 | 1.653 | 4.4万 | 6.04万 | 1.64万 |
| 45 | 2001-12-03 | 1.746 | 4.5万 | 6.48万 | 1.98万 |
| 46 | 2002-01-02 | 1.668 | 4.6万 | 6.29万 | 1.69万 |
| 47 | 2002-02-01 | 1.981 | 4.7万 | 7.57万 | 2.87万 |
| 48 | 2002-03-01 | 2.137 | 4.8万 | 8.27万 | 3.47万 |
| 49 | 2002-04-02 | 2.028 | 4.9万 | 7.95万 | 3.05万 |
| 50 | 2002-05-02 | 2.137 | 5.0万 | 8.48万 | 3.48万 |
| 51 | 2002-06-03 | 2.263 | 5.1万 | 9.08万 | 3.98万 |
| 52 | 2002-07-02 | 2.091 | 5.2万 | 8.49万 | 3.29万 |
| 53 | 2002-08-01 | 1.998 | 5.3万 | 8.21万 | 2.91万 |
| 54 | 2002-09-02 | 1.982 | 5.4万 | 8.24万 | 2.84万 |
| 55 | 2002-10-02 | 1.857 | 5.5万 | 7.82万 | 2.32万 |
| 56 | 2002-11-01 | 1.998 | 5.6万 | 8.52万 | 2.92万 |
| 57 | 2002-12-02 | 2.029 | 5.7万 | 8.75万 | 3.05万 |
| 58 | 2003-01-02 | 2.154 | 5.8万 | 9.39万 | 3.59万 |
| 59 | 2003-02-04 | 2.388 | 5.9万 | 10.51万 | 4.61万 |
| 60 | 2003-03-03 | 2.341 | 6.0万 | 10.40万 | 4.40万 |
| 61 | 2003-04-01 | 2.17 | 6.1万 | 9.74万 | 3.64万 |
| 62 | 2003-05-02 | 1.966 | 6.2万 | 8.93万 | 2.73万 |
| 63 | 2003-06-02 | 2.357 | 6.3万 | 10.80万 | 4.50万 |
| 64 | 2003-07-02 | 2.545 | 6.4万 | 11.76万 | 5.36万 |
| 65 | 2003-08-01 | 2.732 | 6.5万 | 12.73万 | 6.23万 |
| 66 | 2003-09-01 | 3.107 | 6.6万 | 14.57万 | 7.97万 |
| 67 | 2003-10-02 | 3.091 | 6.7万 | 14.60万 | 7.90万 |
| 68 | 2003-11-03 | 3.982 | 6.8万 | 18.91万 | 12.11万 |
| 69 | 2003-12-01 | 4.138 | 6.9万 | 19.75万 | 12.85万 |
| 70 | 2004-01-02 | 5.295 | 7.0万 | 25.37万 | 18.37万 |
| 71 | 2004-02-02 | 4.451 | 7.1万 | 21.42万 | 14.32万 |
| 72 | 2004-03-01 | 5.67 | 7.2万 | 27.39万 | 20.19万 |
| 73 | 2004-04-01 | 5.638 | 7.3万 | 27.34万 | 20.04万 |
| 74 | 2004-05-03 | 4.982 | 7.4万 | 24.26万 | 16.86万 |
| 75 | 2004-06-01 | 5.074 | 7.5万 | 24.80万 | 17.30万 |
| 76 | 2004-07-02 | 5.854 | 7.6万 | 28.72万 | 21.12万 |
| 77 | 2004-08-02 | 6.26 | 7.7万 | 30.81万 | 23.11万 |
| 78 | 2004-09-01 | 5.729 | 7.8万 | 28.30万 | 20.50万 |
| 79 | 2004-10-04 | 6.917 | 7.9万 | 34.26万 | 26.36万 |
| 80 | 2004-11-01 | 6.917 | 8.0万 | 34.36万 | 26.36万 |
| 81 | 2004-12-01 | 7.667 | 8.1万 | 38.19万 | 30.09万 |
| 82 | 2005-01-03 | 7.26 | 8.2万 | 36.26万 | 28.06万 |
| 83 | 2005-02-01 | 7.135 | 8.3万 | 35.74万 | 27.44万 |
| 84 | 2005-03-01 | 8.042 | 8.4万 | 40.38万 | 31.98万 |
| 85 | 2005-04-01 | 7.199 | 8.5万 | 36.25万 | 27.75万 |
| 86 | 2005-05-02 | 6.979 | 8.6万 | 35.24万 | 26.64万 |
| 87 | 2005-06-01 | 10.621 | 8.7万 | 53.73万 | 45.03万 |
| 88 | 2005-07-04 | 10.621 | 8.8万 | 53.83万 | 45.03万 |
| 89 | 2005-08-01 | 11.021 | 8.9万 | 55.96万 | 47.06万 |
| 90 | 2005-09-01 | 10.381 | 9.0万 | 52.81万 | 43.81万 |
| 91 | 2005-10-03 | 10.781 | 9.1万 | 54.94万 | 45.84万 |
| 92 | 2005-11-01 | 9.101 | 9.2万 | 46.48万 | 37.28万 |
| 93 | 2005-12-01 | 8.821 | 9.3万 | 45.15万 | 35.85万 |
| 94 | 2006-01-03 | 8.861 | 9.4万 | 45.46万 | 36.06万 |
| 95 | 2006-02-01 | 10.141 | 9.5万 | 52.12万 | 42.62万 |
| 96 | 2006-03-01 | 11.101 | 9.6万 | 57.16万 | 47.56万 |
| 97 | 2006-04-03 | 11.821 | 9.7万 | 60.96万 | 51.26万 |
| 98 | 2006-05-02 | 11.901 | 9.8万 | 61.48万 | 51.68万 |
| 99 | 2006-06-01 | 9.713 | 9.9万 | 50.27万 | 40.37万 |
| 100 | 2006-07-03 | 10.353 | 10.0万 | 53.69万 | 43.69万 |
| 101 | 2006-08-01 | 9.969 | 10.1万 | 51.80万 | 41.70万 |
| 102 | 2006-09-01 | 9.953 | 10.2万 | 51.81万 | 41.61万 |
| 103 | 2006-10-03 | 9.553 | 10.3万 | 49.83万 | 39.53万 |
| 104 | 2006-11-01 | 9.409 | 10.4万 | 49.18万 | 38.78万 |
| 105 | 2006-12-01 | 9.905 | 10.5万 | 51.87万 | 41.37万 |
| 106 | 2007-01-02 | 11.313 | 10.6万 | 59.34万 | 48.74万 |
| 107 | 2007-02-01 | 12.657 | 10.7万 | 66.49万 | 55.79万 |
| 108 | 2007-03-01 | 12.401 | 10.8万 | 65.25万 | 54.45万 |
| 109 | 2007-04-02 | 13.281 | 10.9万 | 69.98万 | 59.08万 |
| 110 | 2007-05-02 | 14.033 | 11.0万 | 74.04万 | 63.04万 |
| 111 | 2007-06-01 | 18.072 | 11.1万 | 95.45万 | 84.35万 |
| 112 | 2007-07-03 | 21.112 | 11.2万 | 111.61万 | 100.41万 |
| 113 | 2007-08-01 | 22.904 | 11.3万 | 121.18万 | 109.88万 |
| 114 | 2007-09-03 | 23.512 | 11.4万 | 124.50万 | 113.10万 |
| 115 | 2007-10-02 | 27.896 | 11.5万 | 147.81万 | 136.31万 |
| 116 | 2007-11-01 | 27.8 | 11.6万 | 147.41万 | 135.81万 |
| 117 | 2007-12-03 | 26.456 | 11.7万 | 140.38万 | 128.68万 |
| 118 | 2008-01-02 | 25.464 | 11.8万 | 135.22万 | 123.42万 |
| 119 | 2008-02-01 | 22.584 | 11.9万 | 120.02万 | 108.12万 |
| 120 | 2008-03-03 | 21.848 | 12.0万 | 116.21万 | 104.21万 |
| 121 | 2008-04-01 | 19.096 | 12.1万 | 101.67万 | 89.57万 |
| 122 | 2008-05-02 | 24.664 | 12.2万 | 131.42万 | 119.22万 |
| 123 | 2008-06-02 | 29.293 | 12.3万 | 156.18万 | 143.88万 |
| 124 | 2008-07-02 | 24.877 | 12.4万 | 132.74万 | 120.34万 |
| 125 | 2008-08-01 | 23.853 | 12.5万 | 127.38万 | 114.88万 |
| 126 | 2008-09-01 | 22.253 | 12.6万 | 118.93万 | 106.33万 |
| 127 | 2008-10-02 | 14.637 | 12.7万 | 78.33万 | 65.63万 |
| 128 | 2008-11-03 | 9.085 | 12.8万 | 48.72万 | 35.92万 |
| 129 | 2008-12-01 | 8.333 | 12.9万 | 44.78万 | 31.88万 |
| 130 | 2009-01-02 | 11.053 | 13.0万 | 59.50万 | 46.50万 |
| 131 | 2009-02-02 | 9.597 | 13.1万 | 51.76万 | 38.66万 |
| 132 | 2009-03-02 | 8.157 | 13.2万 | 44.10万 | 30.90万 |
| 133 | 2009-04-01 | 10.797 | 13.3万 | 58.47万 | 45.17万 |
| 134 | 2009-05-04 | 14.989 | 13.4万 | 81.27万 | 67.87万 |
| 135 | 2009-06-01 | 19.027 | 13.5万 | 103.26万 | 89.76万 |
| 136 | 2009-07-02 | 19.187 | 13.6万 | 104.23万 | 90.63万 |
| 137 | 2009-08-03 | 21.939 | 13.7万 | 119.28万 | 105.58万 |
| 138 | 2009-09-01 | 19.603 | 13.8万 | 106.68万 | 92.88万 |
| 139 | 2009-10-02 | 19.123 | 13.9万 | 104.17万 | 90.27万 |
| 140 | 2009-11-02 | 21.651 | 14.0万 | 118.04万 | 104.04万 |
| 141 | 2009-12-01 | 26.995 | 14.1万 | 147.28万 | 133.18万 |
| 142 | 2010-01-04 | 30.003 | 14.2万 | 163.79万 | 149.59万 |
| 143 | 2010-02-01 | 26.259 | 14.3万 | 143.45万 | 129.15万 |
| 144 | 2010-03-01 | 28.979 | 14.4万 | 158.41万 | 144.01万 |
| 145 | 2010-04-01 | 32.211 | 14.5万 | 176.17万 | 161.67万 |
| 146 | 2010-05-03 | 35.347 | 14.6万 | 193.43万 | 178.83万 |
| 147 | 2010-06-01 | 29.775 | 14.7万 | 163.03万 | 148.33万 |
| 148 | 2010-07-02 | 25.679 | 14.8万 | 140.71万 | 125.91万 |
| 149 | 2010-08-02 | 29.839 | 14.9万 | 163.60万 | 148.70万 |
| 150 | 2010-09-01 | 28.175 | 15.0万 | 154.58万 | 139.58万 |
| 151 | 2010-10-04 | 34.511 | 15.1万 | 189.44万 | 174.34万 |
| 152 | 2010-11-01 | 40.111 | 15.2万 | 220.28万 | 205.08万 |
| 153 | 2010-12-01 | 37.631 | 15.3万 | 206.76万 | 191.46万 |
| 154 | 2011-01-03 | 41.471 | 15.4万 | 227.96万 | 212.56万 |
| 155 | 2011-02-01 | 37.871 | 15.5万 | 208.27万 | 192.77万 |
| 156 | 2011-03-01 | 40.191 | 15.6万 | 221.13万 | 205.53万 |
| 157 | 2011-04-01 | 49.951 | 15.7万 | 274.93万 | 259.23万 |
| 158 | 2011-05-03 | 50.324 | 15.8万 | 277.08万 | 261.28万 |
| 159 | 2011-06-01 | 55.044 | 15.9万 | 303.17万 | 287.27万 |
| 160 | 2011-07-04 | 52.564 | 16.0万 | 289.61万 | 273.61万 |
| 161 | 2011-08-01 | 51.284 | 16.1万 | 282.66万 | 266.56万 |
| 162 | 2011-09-01 | 38.724 | 16.2万 | 213.53万 | 197.33万 |
| 163 | 2011-10-03 | 26.372 | 16.3万 | 145.52万 | 129.22万 |
| 164 | 2011-11-01 | 34.148 | 16.4万 | 188.53万 | 172.13万 |
| 165 | 2011-12-01 | 33.284 | 16.5万 | 183.86万 | 167.36万 |
| 166 | 2012-01-03 | 30.116 | 16.6万 | 166.46万 | 149.86万 |
| 167 | 2012-02-01 | 32.068 | 16.7万 | 177.35万 | 160.65万 |
| 168 | 2012-03-01 | 33.284 | 16.8万 | 184.17万 | 167.37万 |
| 169 | 2012-04-02 | 29.7 | 16.9万 | 164.44万 | 147.54万 |
| 170 | 2012-05-02 | 29.476 | 17.0万 | 163.30万 | 146.30万 |
| 171 | 2012-06-01 | 23.364 | 17.1万 | 129.54万 | 112.44万 |
| 172 | 2012-07-03 | 23.172 | 17.2万 | 128.57万 | 111.37万 |
| 173 | 2012-08-01 | 23.203 | 17.3万 | 128.85万 | 111.55万 |
| 174 | 2012-09-03 | 21.443 | 17.4万 | 119.17万 | 101.77万 |
| 175 | 2012-10-03 | 22.371 | 17.5万 | 124.43万 | 106.93万 |
| 176 | 2012-11-01 | 22.467 | 17.6万 | 125.06万 | 107.46万 |
| 177 | 2012-12-03 | 22.307 | 17.7万 | 124.27万 | 106.57万 |
| 178 | 2013-01-02 | 25.635 | 17.8万 | 142.91万 | 125.11万 |
| 179 | 2013-02-01 | 24.835 | 17.9万 | 138.55万 | 120.65万 |
| 180 | 2013-03-01 | 22.531 | 18.0万 | 125.80万 | 107.80万 |
| 181 | 2013-04-02 | 20.003 | 18.1万 | 111.79万 | 93.69万 |
| 182 | 2013-05-02 | 16.083 | 18.2万 | 89.98万 | 71.78万 |
| 183 | 2013-06-03 | 16.243 | 18.3万 | 90.97万 | 72.67万 |
| 184 | 2013-07-02 | 12.911 | 18.4万 | 72.41万 | 54.01万 |
| 185 | 2013-08-01 | 12.559 | 18.5万 | 70.54万 | 52.04万 |
| 186 | 2013-09-02 | 15.439 | 18.6万 | 86.81万 | 68.21万 |
| 187 | 2013-10-02 | 16.271 | 18.7万 | 91.59万 | 72.89万 |
| 188 | 2013-11-01 | 16.911 | 18.8万 | 95.29万 | 76.49万 |
| 189 | 2013-12-02 | 17.471 | 18.9万 | 98.55万 | 79.65万 |
| 190 | 2014-01-02 | 14.623 | 19.0万 | 82.59万 | 63.59万 |
| 191 | 2014-02-04 | 13.167 | 19.1万 | 74.46万 | 55.36万 |
| 192 | 2014-03-03 | 12.815 | 19.2万 | 72.57万 | 53.37万 |
| 193 | 2014-04-01 | 13.439 | 19.3万 | 76.21万 | 56.91万 |
| 194 | 2014-05-02 | 13.487 | 19.4万 | 76.58万 | 57.18万 |
| 195 | 2014-06-03 | 13.759 | 19.5万 | 78.22万 | 58.72万 |
| 196 | 2014-07-02 | 13.497 | 19.6万 | 76.83万 | 57.23万 |
| 197 | 2014-08-01 | 14.361 | 19.7万 | 81.85万 | 62.15万 |
| 198 | 2014-09-01 | 14.441 | 19.8万 | 82.41万 | 62.61万 |
| 199 | 2014-10-03 | 14.345 | 19.9万 | 81.96万 | 62.06万 |
| 200 | 2014-11-03 | 14.489 | 20.0万 | 82.88万 | 62.88万 |
| 201 | 2014-12-01 | 14.617 | 20.1万 | 83.71万 | 63.61万 |
| 202 | 2015-01-02 | 14.777 | 20.2万 | 84.73万 | 64.53万 |
| 203 | 2015-02-02 | 13.913 | 20.3万 | 79.88万 | 59.58万 |
| 204 | 2015-03-02 | 14.201 | 20.4万 | 81.63万 | 61.23万 |
| 205 | 2015-04-01 | 14.697 | 20.5万 | 84.58万 | 64.08万 |
| 206 | 2015-05-04 | 16.489 | 20.6万 | 94.99万 | 74.39万 |
| 207 | 2015-06-01 | 15.401 | 20.7万 | 88.83万 | 68.13万 |
| 208 | 2015-07-02 | 13.57 | 20.8万 | 78.37万 | 57.57万 |
| 209 | 2015-08-03 | 10.978 | 20.9万 | 63.50万 | 42.60万 |
| 210 | 2015-09-01 | 9.682 | 21.0万 | 56.10万 | 35.10万 |
| 211 | 2015-10-02 | 9.986 | 21.1万 | 57.96万 | 36.86万 |
| 212 | 2015-11-02 | 9.97 | 21.2万 | 57.97万 | 36.77万 |
| 213 | 2015-12-01 | 9.826 | 21.3万 | 57.23万 | 35.93万 |
| 214 | 2016-01-04 | 9.586 | 21.4万 | 55.93万 | 34.53万 |
| 215 | 2016-02-01 | 9.01 | 21.5万 | 52.67万 | 31.17万 |
| 216 | 2016-03-02 | 9.858 | 21.6万 | 57.73万 | 36.13万 |
| 217 | 2016-04-01 | 10.594 | 21.7万 | 62.14万 | 40.44万 |
| 218 | 2016-05-03 | 11.09 | 21.8万 | 65.15万 | 43.35万 |
| 219 | 2016-06-01 | 10.754 | 21.9万 | 63.28万 | 41.38万 |
| 220 | 2016-07-04 | 12.206 | 22.0万 | 71.92万 | 49.92万 |
| 221 | 2016-08-01 | 11.934 | 22.1万 | 70.42万 | 48.32万 |
| 222 | 2016-09-01 | 11.166 | 22.2万 | 65.99万 | 43.79万 |
| 223 | 2016-10-03 | 12.59 | 22.3万 | 74.50万 | 52.20万 |
| 224 | 2016-11-01 | 13.662 | 22.4万 | 80.94万 | 58.54万 |
| 225 | 2016-12-01 | 12.686 | 22.5万 | 75.26万 | 52.76万 |
| 226 | 2017-01-03 | 12.526 | 22.6万 | 74.41万 | 51.81万 |
| 227 | 2017-02-01 | 13.838 | 22.7万 | 82.31万 | 59.61万 |
| 228 | 2017-03-01 | 13.95 | 22.8万 | 83.07万 | 60.27万 |
| 229 | 2017-04-03 | 14.254 | 22.9万 | 84.98万 | 62.08万 |
| 230 | 2017-05-02 | 14.958 | 23.0万 | 89.28万 | 66.28万 |
| 231 | 2017-06-01 | 13.358 | 23.1万 | 79.83万 | 56.73万 |
| 232 | 2017-07-03 | 15.486 | 23.2万 | 92.65万 | 69.45万 |
| 233 | 2017-08-01 | 16.471 | 23.3万 | 98.64万 | 75.34万 |
| 234 | 2017-09-01 | 17.095 | 23.4万 | 102.48万 | 79.08万 |
| 235 | 2017-10-03 | 16.839 | 23.5万 | 101.04万 | 77.54万 |
| 236 | 2017-11-01 | 16.423 | 23.6万 | 98.65万 | 75.05万 |
| 237 | 2017-12-01 | 16.295 | 23.7万 | 97.98万 | 74.28万 |
| 238 | 2018-01-02 | 19.927 | 23.8万 | 119.92万 | 96.12万 |
| 239 | 2018-02-01 | 25.735 | 23.9万 | 154.97万 | 131.07万 |
| 240 | 2018-03-01 | 23.175 | 24.0万 | 139.65万 | 115.65万 |
| 241 | 2018-04-03 | 19.655 | 24.1万 | 118.54万 | 94.44万 |
| 242 | 2018-05-02 | 20.359 | 24.2万 | 122.89万 | 98.69万 |
| 243 | 2018-06-01 | 22.678 | 24.3万 | 136.98万 | 112.68万 |
| 244 | 2018-07-03 | 21.206 | 24.4万 | 128.19万 | 103.79万 |
| 245 | 2018-08-01 | 19.91 | 24.5万 | 120.46万 | 95.96万 |
| 246 | 2018-09-03 | 19.03 | 24.6万 | 115.23万 | 90.63万 |
| 247 | 2018-10-02 | 19.558 | 24.7万 | 118.53万 | 93.83万 |
| 248 | 2018-11-01 | 16.502 | 24.8万 | 100.11万 | 75.31万 |
| 249 | 2018-12-03 | 16.374 | 24.9万 | 99.43万 | 74.53万 |
| 250 | 2019-01-02 | 14.566 | 25.0万 | 88.55万 | 63.55万 |
| 251 | 2019-02-01 | 16.726 | 25.1万 | 101.79万 | 76.69万 |
| 252 | 2019-03-01 | 17.83 | 25.2万 | 108.60万 | 83.40万 |
| 253 | 2019-04-01 | 18.486 | 25.3万 | 112.70万 | 87.40万 |
| 254 | 2019-05-02 | 18.23 | 25.4万 | 111.24万 | 85.84万 |
| 255 | 2019-06-03 | 16.172 | 25.5万 | 98.78万 | 73.28万 |
| 256 | 2019-07-02 | 17.42 | 25.6万 | 106.50万 | 80.90万 |
| 257 | 2019-08-01 | 16.524 | 25.7万 | 101.13万 | 75.43万 |
| 258 | 2019-09-02 | 18.332 | 25.8万 | 112.29万 | 86.49万 |
| 259 | 2019-10-02 | 18.252 | 25.9万 | 111.90万 | 86.00万 |
| 260 | 2019-11-01 | 18.188 | 26.0万 | 111.61万 | 85.61万 |
| 261 | 2019-12-02 | 17.394 | 26.1万 | 106.84万 | 80.74万 |
| 262 | 2020-01-02 | 17.922 | 26.2万 | 110.18万 | 83.98万 |
| 263 | 2020-02-03 | 15.97 | 26.3万 | 98.28万 | 71.98万 |
| 264 | 2020-03-02 | 16.466 | 26.4万 | 101.43万 | 75.03万 |
| 265 | 2020-04-01 | 16.082 | 26.5万 | 99.17万 | 72.67万 |
| 266 | 2020-05-04 | 15.65 | 26.6万 | 96.60万 | 70.00万 |
| 267 | 2020-06-01 | 16.242 | 26.7万 | 100.36万 | 73.66万 |
| 268 | 2020-07-02 | 16.876 | 26.8万 | 104.37万 | 77.57万 |
| 269 | 2020-08-03 | 16.908 | 26.9万 | 104.67万 | 77.77万 |
| 270 | 2020-09-01 | 16.812 | 27.0万 | 104.18万 | 77.18万 |
| 271 | 2020-10-05 | 15.212 | 27.1万 | 94.36万 | 67.26万 |
| 272 | 2020-11-02 | 16.012 | 27.2万 | 99.43万 | 72.23万 |
| 273 | 2020-12-01 | 17.708 | 27.3万 | 110.06万 | 82.76万 |
| 274 | 2021-01-04 | 17.116 | 27.4万 | 106.48万 | 79.08万 |
| 275 | 2021-02-01 | 16.924 | 27.5万 | 105.38万 | 77.88万 |
| 276 | 2021-03-01 | 19.564 | 27.6万 | 121.92万 | 94.32万 |
| 277 | 2021-04-01 | 22.268 | 27.7万 | 138.87万 | 111.17万 |
| 278 | 2021-05-03 | 22.124 | 27.8万 | 138.08万 | 110.28万 |
| 279 | 2021-06-01 | 24.172 | 27.9万 | 150.96万 | 123.06万 |
| 280 | 2021-07-02 | 24.712 | 28.0万 | 154.43万 | 126.43万 |
| 281 | 2021-08-02 | 26.856 | 28.1万 | 167.93万 | 139.83万 |
| 282 | 2021-09-01 | 29.544 | 28.2万 | 184.84万 | 156.64万 |
| 283 | 2021-10-04 | 31.784 | 28.3万 | 198.95万 | 170.65万 |
| 284 | 2021-11-01 | 27.592 | 28.4万 | 172.81万 | 144.41万 |
| 285 | 2021-12-01 | 29.512 | 28.5万 | 184.93万 | 156.43万 |
| 286 | 2022-01-03 | 34.408 | 28.6万 | 215.72万 | 187.12万 |
| 287 | 2022-02-04 | 35.944 | 28.7万 | 225.45万 | 196.75万 |
| 288 | 2022-03-01 | 40.952 | 28.8万 | 256.96万 | 228.16万 |
| 289 | 2022-04-01 | 47.992 | 28.9万 | 301.23万 | 272.33万 |
| 290 | 2022-05-03 | 44.472 | 29.0万 | 279.23万 | 250.23万 |
| 291 | 2022-06-01 | 51.432 | 29.1万 | 323.04万 | 293.94万 |
| 292 | 2022-07-04 | 46.232 | 29.2万 | 290.48万 | 261.28万 |
| 293 | 2022-08-01 | 50.895 | 29.3万 | 319.87万 | 290.57万 |
| 294 | 2022-09-01 | 61.615 | 29.4万 | 387.35万 | 357.95万 |
| 295 | 2022-10-03 | 56.175 | 29.5万 | 353.25万 | 323.75万 |
| 296 | 2022-11-01 | 46.815 | 29.6万 | 294.49万 | 264.89万 |
| 297 | 2022-12-01 | 50.815 | 29.7万 | 319.75万 | 290.05万 |
| 298 | 2023-01-03 | 48.815 | 29.8万 | 307.27万 | 277.47万 |
| 299 | 2023-02-01 | 51.055 | 29.9万 | 321.47万 | 291.57万 |
| 300 | 2023-03-01 | 48.815 | 30.0万 | 307.46万 | 277.46万 |
| 301 | 2023-04-03 | 54.895 | 30.1万 | 345.86万 | 315.76万 |
| 302 | 2023-05-02 | 52.015 | 30.2万 | 327.81万 | 297.61万 |
| 303 | 2023-06-01 | 42.479 | 30.3万 | 267.81万 | 237.51万 |
| 304 | 2023-07-03 | 46.895 | 30.4万 | 295.76万 | 265.36万 |
| 305 | 2023-08-01 | 48.809 | 30.5万 | 307.93万 | 277.43万 |
| 306 | 2023-09-04 | 53.272 | 30.6万 | 336.18万 | 305.58万 |
| 307 | 2023-10-03 | 54.665 | 30.7万 | 345.07万 | 314.37万 |
| 308 | 2023-11-01 | 53.033 | 30.8万 | 334.87万 | 304.07万 |
| 309 | 2023-12-01 | 55.96 | 30.9万 | 353.45万 | 322.55万 |
| 310 | 2024-01-02 | 57.881 | 31.0万 | 365.69万 | 334.69万 |
| 311 | 2024-02-01 | 58.409 | 31.1万 | 369.12万 | 338.02万 |
| 312 | 2024-03-01 | 65.08 | 31.2万 | 411.38万 | 380.18万 |
| 313 | 2024-04-02 | 59.848 | 31.3万 | 378.41万 | 347.11万 |
| 314 | 2024-05-02 | 61.289 | 31.4万 | 387.62万 | 356.22万 |
| 315 | 2024-06-03 | 67.097 | 31.5万 | 424.45万 | 392.95万 |
| 316 | 2024-07-02 | 64.213 | 31.6万 | 406.31万 | 374.71万 |
| 317 | 2024-08-01 | 59.845 | 31.7万 | 378.77万 | 347.07万 |
| 318 | 2024-09-02 | 60.593 | 31.8万 | 383.60万 | 351.80万 |
| 319 | 2024-10-02 | 63.776 | 31.9万 | 403.86万 | 371.96万 |
| 320 | 2024-11-01 | 61.094 | 32.0万 | 386.97万 | 354.97万 |
| 321 | 2024-12-02 | 56.851 | 32.1万 | 360.20万 | 328.10万 |
| 322 | 2025-01-02 | 56.102 | 32.2万 | 355.55万 | 323.35万 |
| 323 | 2025-02-03 | 54.261 | 32.3万 | 343.98万 | 311.68万 |
| 324 | 2025-03-03 | 54.386 | 32.4万 | 344.88万 | 312.48万 |
| 325 | 2025-04-01 | 54.792 | 32.5万 | 347.55万 | 315.05万 |
| 326 | 2025-05-02 | 54.573 | 32.6万 | 346.26万 | 313.66万 |
| 327 | 2025-06-02 | 57.412 | 32.7万 | 364.37万 | 331.67万 |
| 328 | 2025-07-02 | 54.787 | 32.8万 | 347.81万 | 315.01万 |
| 329 | 2025-08-01 | 57.408 | 32.9万 | 364.55万 | 331.65万 |
| 330 | 2025-09-01 | 58.75 | 33.0万 | 373.18万 | 340.18万 |
| 331 | 2025-10-02 | 61.568 | 33.1万 | 391.18万 | 358.08万 |
| 332 | 2025-11-03 | 64.532 | 33.2万 | 410.11万 | 376.91万 |
| 333 | 2025-12-01 | 61.724 | 33.3万 | 392.36万 | 359.06万 |
| 334 | 2026-01-02 | 60.101 | 33.4万 | 382.15万 | 348.75万 |