总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-03-01 | 0.941 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-04-03 | 0.753 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1995-05-01 | 0.785 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1995-06-01 | 0.753 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1995-07-03 | 0.753 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1995-08-01 | 0.753 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1995-09-01 | 0.659 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1995-10-02 | 0.596 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 1995-11-02 | 0.408 | 0.9万 | 0.54万 | -0.36万 |
| 10 | 1995-12-01 | 0.439 | 1.0万 | 0.68万 | -0.32万 |
| 11 | 1996-01-02 | 0.376 | 1.1万 | 0.69万 | -0.41万 |
| 12 | 1996-02-01 | 0.408 | 1.2万 | 0.84万 | -0.36万 |
| 13 | 1996-03-01 | 0.376 | 1.3万 | 0.88万 | -0.42万 |
| 14 | 1996-04-01 | 0.346 | 1.4万 | 0.91万 | -0.49万 |
| 15 | 1996-05-01 | 0.346 | 1.5万 | 1.01万 | -0.49万 |
| 16 | 1996-06-03 | 0.251 | 1.6万 | 0.83万 | -0.77万 |
| 17 | 1996-07-01 | 0.251 | 1.7万 | 0.93万 | -0.77万 |
| 18 | 1996-08-01 | 0.219 | 1.8万 | 0.91万 | -0.89万 |
| 19 | 1996-09-02 | 0.219 | 1.9万 | 1.01万 | -0.89万 |
| 20 | 1996-10-01 | 0.282 | 2.0万 | 1.40万 | -0.60万 |
| 21 | 1996-11-01 | 0.251 | 2.1万 | 1.35万 | -0.75万 |
| 22 | 1996-12-02 | 0.346 | 2.2万 | 1.96万 | -0.24万 |
| 23 | 1997-01-02 | 0.282 | 2.3万 | 1.70万 | -0.60万 |
| 24 | 1997-02-03 | 0.282 | 2.4万 | 1.80万 | -0.60万 |
| 25 | 1997-03-03 | 0.251 | 2.5万 | 1.70万 | -0.80万 |
| 26 | 1997-04-01 | 0.346 | 2.6万 | 2.44万 | -0.16万 |
| 27 | 1997-05-01 | 0.346 | 2.7万 | 2.54万 | -0.16万 |
| 28 | 1997-06-02 | 0.534 | 2.8万 | 4.02万 | 1.22万 |
| 29 | 1997-07-03 | 0.439 | 2.9万 | 3.41万 | 0.51万 |
| 30 | 1997-08-01 | 0.627 | 3.0万 | 4.97万 | 1.97万 |
| 31 | 1997-09-01 | 1.026 | 3.1万 | 8.23万 | 5.13万 |
| 32 | 1997-10-03 | 0.869 | 3.2万 | 7.07万 | 3.87万 |
| 33 | 1997-11-03 | 0.48 | 3.3万 | 4.01万 | 0.71万 |
| 34 | 1997-12-01 | 0.426 | 3.4万 | 3.66万 | 0.26万 |
| 35 | 1998-01-02 | 0.442 | 3.5万 | 3.89万 | 0.39万 |
| 36 | 1998-02-02 | 0.376 | 3.6万 | 3.41万 | -0.19万 |
| 37 | 1998-03-02 | 0.458 | 3.7万 | 4.26万 | 0.56万 |
| 38 | 1998-04-01 | 0.599 | 3.8万 | 5.67万 | 1.87万 |
| 39 | 1998-05-01 | 0.515 | 3.9万 | 4.97万 | 1.07万 |
| 40 | 1998-06-01 | 0.464 | 4.0万 | 4.58万 | 0.58万 |
| 41 | 1998-07-02 | 0.47 | 4.1万 | 4.74万 | 0.64万 |
| 42 | 1998-08-03 | 0.396 | 4.2万 | 4.09万 | -0.11万 |
| 43 | 1998-09-01 | 0.355 | 4.3万 | 3.77万 | -0.53万 |
| 44 | 1998-10-05 | 0.282 | 4.4万 | 3.09万 | -1.31万 |
| 45 | 1998-11-02 | 0.367 | 4.5万 | 4.13万 | -0.37万 |
| 46 | 1998-12-01 | 0.364 | 4.6万 | 4.19万 | -0.41万 |
| 47 | 1999-01-04 | 0.361 | 4.7万 | 4.26万 | -0.44万 |
| 48 | 1999-02-01 | 0.273 | 4.8万 | 3.32万 | -1.48万 |
| 49 | 1999-03-01 | 0.314 | 4.9万 | 3.92万 | -0.98万 |
| 50 | 1999-04-01 | 0.227 | 5.0万 | 2.93万 | -2.07万 |
| 51 | 1999-05-03 | 0.297 | 5.1万 | 3.94万 | -1.16万 |
| 52 | 1999-06-01 | 0.277 | 5.2万 | 3.77万 | -1.43万 |
| 53 | 1999-07-02 | 0.317 | 5.3万 | 4.42万 | -0.88万 |
| 54 | 1999-08-02 | 0.3 | 5.4万 | 4.28万 | -1.12万 |
| 55 | 1999-09-01 | 0.295 | 5.5万 | 4.31万 | -1.19万 |
| 56 | 1999-10-04 | 0.287 | 5.6万 | 4.29万 | -1.31万 |
| 57 | 1999-11-01 | 0.302 | 5.7万 | 4.62万 | -1.08万 |
| 58 | 1999-12-01 | 0.277 | 5.8万 | 4.33万 | -1.47万 |
| 59 | 2000-01-03 | 0.408 | 5.9万 | 6.48万 | 0.58万 |
| 60 | 2000-02-01 | 0.446 | 6.0万 | 7.19万 | 1.19万 |
| 61 | 2000-03-01 | 0.456 | 6.1万 | 7.45万 | 1.35万 |
| 62 | 2000-04-03 | 0.365 | 6.2万 | 6.06万 | -0.14万 |
| 63 | 2000-05-02 | 0.31 | 6.3万 | 5.25万 | -1.05万 |
| 64 | 2000-06-01 | 0.289 | 6.4万 | 4.99万 | -1.41万 |
| 65 | 2000-07-03 | 0.327 | 6.5万 | 5.75万 | -0.75万 |
| 66 | 2000-08-01 | 0.32 | 6.6万 | 5.73万 | -0.87万 |
| 67 | 2000-09-01 | 0.31 | 6.7万 | 5.65万 | -1.05万 |
| 68 | 2000-10-03 | 0.247 | 6.8万 | 4.60万 | -2.20万 |
| 69 | 2000-11-01 | 0.234 | 6.9万 | 4.46万 | -2.44万 |
| 70 | 2000-12-01 | 0.219 | 7.0万 | 4.27万 | -2.73万 |
| 71 | 2001-01-02 | 0.201 | 7.1万 | 4.02万 | -3.08万 |
| 72 | 2001-02-01 | 0.206 | 7.2万 | 4.22万 | -2.98万 |
| 73 | 2001-03-01 | 0.209 | 7.3万 | 4.38万 | -2.92万 |
| 74 | 2001-04-02 | 0.206 | 7.4万 | 4.42万 | -2.98万 |
| 75 | 2001-05-02 | 0.237 | 7.5万 | 5.18万 | -2.32万 |
| 76 | 2001-06-01 | 0.284 | 7.6万 | 6.31万 | -1.29万 |
| 77 | 2001-07-03 | 0.254 | 7.7万 | 5.75万 | -1.95万 |
| 78 | 2001-08-01 | 0.269 | 7.8万 | 6.18万 | -1.62万 |
| 79 | 2001-09-03 | 0.317 | 7.9万 | 7.39万 | -0.51万 |
| 80 | 2001-10-03 | 0.335 | 8.0万 | 7.91万 | -0.09万 |
| 81 | 2001-11-01 | 0.013 | 8.1万 | 0.41万 | -7.69万 |
| 82 | 2001-12-03 | 0.009 | 8.2万 | 0.38万 | -7.82万 |
| 83 | 2002-01-02 | 0.012 | 8.3万 | 0.61万 | -7.69万 |
| 84 | 2002-02-01 | 0.011 | 8.4万 | 0.66万 | -7.74万 |
| 85 | 2002-03-01 | 0.014 | 8.5万 | 0.94万 | -7.56万 |
| 86 | 2002-04-02 | 0.014 | 8.6万 | 1.04万 | -7.56万 |
| 87 | 2002-05-02 | 0.014 | 8.7万 | 1.14万 | -7.56万 |
| 88 | 2002-06-03 | 0.014 | 8.8万 | 1.24万 | -7.56万 |
| 89 | 2002-07-02 | 0.014 | 8.9万 | 1.34万 | -7.56万 |
| 90 | 2002-08-01 | 0.013 | 9.0万 | 1.34万 | -7.66万 |
| 91 | 2002-09-02 | 0.014 | 9.1万 | 1.55万 | -7.55万 |
| 92 | 2002-10-02 | 0.013 | 9.2万 | 1.53万 | -7.67万 |
| 93 | 2002-11-01 | 0.074 | 9.3万 | 8.84万 | -0.46万 |
| 94 | 2002-12-02 | 0.075 | 9.4万 | 9.06万 | -0.34万 |
| 95 | 2003-01-02 | 0.074 | 9.5万 | 9.04万 | -0.46万 |
| 96 | 2003-02-04 | 0.075 | 9.6万 | 9.26万 | -0.34万 |
| 97 | 2003-03-03 | 0.075 | 9.7万 | 9.36万 | -0.34万 |
| 98 | 2003-04-01 | 0.078 | 9.8万 | 9.83万 | 0.03万 |
| 99 | 2003-05-02 | 0.247 | 9.9万 | 31.24万 | 21.34万 |
| 100 | 2003-06-02 | 0.255 | 10.0万 | 32.35万 | 22.35万 |
| 101 | 2003-07-02 | 0.26 | 10.1万 | 33.08万 | 22.98万 |
| 102 | 2003-08-01 | 0.288 | 10.2万 | 36.75万 | 26.55万 |
| 103 | 2003-09-01 | 0.305 | 10.3万 | 39.01万 | 28.71万 |
| 104 | 2003-10-02 | 1.24 | 10.4万 | 158.72万 | 148.32万 |
| 105 | 2003-11-03 | 1.22 | 10.5万 | 156.26万 | 145.76万 |
| 106 | 2003-12-01 | 1.234 | 10.6万 | 158.15万 | 147.55万 |
| 107 | 2004-01-02 | 1.26 | 10.7万 | 161.58万 | 150.88万 |
| 108 | 2004-02-02 | 1.243 | 10.8万 | 159.50万 | 148.70万 |
| 109 | 2004-03-01 | 1.257 | 10.9万 | 161.40万 | 150.50万 |
| 110 | 2004-04-01 | 1.234 | 11.0万 | 158.55万 | 147.55万 |
| 111 | 2004-05-03 | 1.233 | 11.1万 | 158.52万 | 147.42万 |
| 112 | 2004-06-01 | 1.366 | 11.2万 | 175.72万 | 164.52万 |
| 113 | 2004-07-02 | 1.353 | 11.3万 | 174.14万 | 162.84万 |
| 114 | 2004-08-02 | 1.336 | 11.4万 | 172.06万 | 160.66万 |
| 115 | 2004-09-01 | 1.329 | 11.5万 | 171.25万 | 159.75万 |
| 116 | 2004-10-04 | 1.392 | 11.6万 | 179.47万 | 167.87万 |
| 117 | 2004-11-01 | 1.405 | 11.7万 | 181.25万 | 169.55万 |
| 118 | 2004-12-01 | 1.395 | 11.8万 | 180.06万 | 168.26万 |
| 119 | 2005-01-03 | 1.396 | 11.9万 | 180.29万 | 168.39万 |
| 120 | 2005-02-01 | 1.437 | 12.0万 | 185.68万 | 173.68万 |
| 121 | 2005-03-01 | 1.443 | 12.1万 | 186.56万 | 174.46万 |
| 122 | 2005-04-01 | 1.436 | 12.2万 | 185.75万 | 173.55万 |
| 123 | 2005-05-03 | 1.497 | 12.3万 | 193.74万 | 181.44万 |
| 124 | 2005-06-01 | 1.49 | 12.4万 | 192.94万 | 180.54万 |
| 125 | 2005-07-04 | 1.501 | 12.5万 | 194.46万 | 181.96万 |
| 126 | 2005-08-01 | 1.474 | 12.6万 | 191.06万 | 178.46万 |
| 127 | 2005-09-01 | 1.478 | 12.7万 | 191.68万 | 178.98万 |
| 128 | 2005-10-03 | 1.491 | 12.8万 | 193.47万 | 180.67万 |
| 129 | 2005-11-01 | 1.466 | 12.9万 | 190.32万 | 177.42万 |
| 130 | 2005-12-01 | 1.454 | 13.0万 | 188.87万 | 175.87万 |
| 131 | 2006-01-03 | 1.443 | 13.1万 | 187.54万 | 174.44万 |
| 132 | 2006-02-01 | 1.459 | 13.2万 | 189.72万 | 176.52万 |
| 133 | 2006-03-01 | 1.468 | 13.3万 | 190.99万 | 177.69万 |
| 134 | 2006-04-03 | 1.469 | 13.4万 | 191.22万 | 177.82万 |
| 135 | 2006-05-02 | 1.462 | 13.5万 | 190.41万 | 176.91万 |
| 136 | 2006-06-01 | 1.52 | 13.6万 | 198.06万 | 184.46万 |
| 137 | 2006-07-03 | 1.521 | 13.7万 | 198.29万 | 184.59万 |
| 138 | 2006-08-01 | 1.516 | 13.8万 | 197.74万 | 183.94万 |
| 139 | 2006-09-01 | 1.513 | 13.9万 | 197.45万 | 183.55万 |
| 140 | 2006-10-03 | 1.514 | 14.0万 | 197.68万 | 183.68万 |
| 141 | 2006-11-01 | 1.525 | 14.1万 | 199.21万 | 185.11万 |
| 142 | 2006-12-01 | 1.532 | 14.2万 | 200.23万 | 186.03万 |
| 143 | 2007-01-02 | 1.535 | 14.3万 | 200.72万 | 186.42万 |
| 144 | 2007-02-01 | 1.564 | 14.4万 | 204.61万 | 190.21万 |
| 145 | 2007-03-01 | 1.565 | 14.5万 | 204.84万 | 190.34万 |
| 146 | 2007-04-02 | 1.567 | 14.6万 | 205.20万 | 190.60万 |
| 147 | 2007-05-02 | 1.558 | 14.7万 | 204.13万 | 189.43万 |
| 148 | 2007-06-01 | 1.571 | 14.8万 | 205.93万 | 191.13万 |
| 149 | 2007-07-03 | 1.625 | 14.9万 | 213.11万 | 198.21万 |
| 150 | 2007-08-01 | 1.627 | 15.0万 | 213.47万 | 198.47万 |
| 151 | 2007-09-03 | 1.584 | 15.1万 | 207.93万 | 192.83万 |
| 152 | 2007-10-02 | 1.617 | 15.2万 | 212.36万 | 197.16万 |
| 153 | 2007-11-01 | 1.61 | 15.3万 | 211.54万 | 196.24万 |
| 154 | 2007-12-03 | 1.601 | 15.4万 | 210.46万 | 195.06万 |
| 155 | 2008-01-02 | 1.605 | 15.5万 | 211.08万 | 195.58万 |
| 156 | 2008-02-01 | 1.584 | 15.6万 | 208.42万 | 192.82万 |
| 157 | 2008-03-03 | 1.58 | 15.7万 | 208.00万 | 192.30万 |
| 158 | 2008-04-01 | 1.572 | 15.8万 | 207.04万 | 191.24万 |
| 159 | 2008-05-02 | 1.548 | 15.9万 | 203.98万 | 188.08万 |
| 160 | 2008-06-02 | 1.554 | 16.0万 | 204.87万 | 188.87万 |
| 161 | 2008-07-02 | 1.563 | 16.1万 | 206.16万 | 190.06万 |
| 162 | 2008-08-01 | 1.563 | 16.2万 | 206.26万 | 190.06万 |
| 163 | 2008-09-01 | 1.544 | 16.3万 | 203.85万 | 187.55万 |
| 164 | 2008-10-02 | 1.518 | 16.4万 | 200.52万 | 184.12万 |
| 165 | 2008-11-03 | 1.514 | 16.5万 | 200.09万 | 183.59万 |
| 166 | 2008-12-01 | 1.515 | 16.6万 | 200.32万 | 183.72万 |
| 167 | 2009-01-02 | 1.521 | 16.7万 | 201.22万 | 184.52万 |
| 168 | 2009-02-02 | 1.521 | 16.8万 | 201.32万 | 184.52万 |
| 169 | 2009-03-02 | 1.515 | 16.9万 | 200.62万 | 183.72万 |
| 170 | 2009-04-01 | 1.512 | 17.0万 | 200.32万 | 183.32万 |
| 171 | 2009-05-04 | 1.516 | 17.1万 | 200.95万 | 183.85万 |
| 172 | 2009-06-01 | 1.532 | 17.2万 | 203.18万 | 185.98万 |
| 173 | 2009-07-02 | 1.535 | 17.3万 | 203.67万 | 186.37万 |
| 174 | 2009-08-03 | 1.56 | 17.4万 | 207.09万 | 189.69万 |
| 175 | 2009-09-01 | 1.558 | 17.5万 | 206.92万 | 189.42万 |
| 176 | 2009-10-02 | 1.553 | 17.6万 | 206.36万 | 188.76万 |
| 177 | 2009-11-02 | 1.552 | 17.7万 | 206.33万 | 188.63万 |
| 178 | 2009-12-01 | 1.567 | 17.8万 | 208.42万 | 190.62万 |
| 179 | 2010-01-04 | 1.569 | 17.9万 | 208.79万 | 190.89万 |
| 180 | 2010-02-01 | 1.565 | 18.0万 | 208.36万 | 190.36万 |
| 181 | 2010-03-01 | 1.568 | 18.1万 | 208.86万 | 190.76万 |
| 182 | 2010-04-01 | 1.574 | 18.2万 | 209.75万 | 191.55万 |
| 183 | 2010-05-03 | 1.574 | 18.3万 | 209.85万 | 191.55万 |
| 184 | 2010-06-01 | 1.563 | 18.4万 | 208.49万 | 190.09万 |
| 185 | 2010-07-02 | 1.573 | 18.5万 | 209.92万 | 191.42万 |
| 186 | 2010-08-02 | 1.575 | 18.6万 | 210.29万 | 191.69万 |
| 187 | 2010-09-01 | 1.576 | 18.7万 | 210.52万 | 191.82万 |
| 188 | 2010-10-04 | 1.576 | 18.8万 | 210.62万 | 191.82万 |
| 189 | 2010-11-01 | 1.575 | 18.9万 | 210.59万 | 191.69万 |
| 190 | 2010-12-01 | 1.581 | 19.0万 | 211.49万 | 192.49万 |
| 191 | 2011-01-03 | 1.577 | 19.1万 | 211.06万 | 191.96万 |
| 192 | 2011-02-01 | 1.58 | 19.2万 | 211.56万 | 192.36万 |
| 193 | 2011-03-01 | 1.579 | 19.3万 | 211.52万 | 192.22万 |
| 194 | 2011-04-01 | 1.576 | 19.4万 | 211.22万 | 191.82万 |
| 195 | 2011-05-03 | 1.572 | 19.5万 | 210.79万 | 191.29万 |
| 196 | 2011-06-01 | 2.214 | 19.6万 | 296.97万 | 277.37万 |
| 197 | 2011-07-04 | 2.213 | 19.7万 | 296.94万 | 277.24万 |
| 198 | 2011-08-09 | 1.13 | 19.8万 | 151.72万 | 131.92万 |
| 199 | 2011-09-01 | 1.132 | 19.9万 | 152.09万 | 132.19万 |
| 200 | 2011-10-03 | 1.123 | 20.0万 | 150.98万 | 130.98万 |
| 201 | 2011-11-01 | 1.126 | 20.1万 | 151.48万 | 131.38万 |
| 202 | 2011-12-01 | 1.127 | 20.2万 | 151.72万 | 131.52万 |
| 203 | 2012-01-03 | 1.124 | 20.3万 | 151.41万 | 131.11万 |
| 204 | 2012-02-01 | 1.126 | 20.4万 | 151.78万 | 131.38万 |
| 205 | 2012-03-02 | 1.133 | 20.5万 | 152.83万 | 132.33万 |
| 206 | 2012-04-02 | 1.126 | 20.6万 | 151.98万 | 131.38万 |
| 207 | 2012-05-02 | 1.124 | 20.7万 | 151.81万 | 131.11万 |
| 208 | 2012-06-01 | 1.116 | 20.8万 | 150.83万 | 130.03万 |
| 209 | 2012-07-03 | 1.128 | 20.9万 | 152.55万 | 131.65万 |
| 210 | 2012-08-01 | 1.126 | 21.0万 | 152.38万 | 131.38万 |
| 211 | 2012-09-04 | 1.125 | 21.1万 | 152.35万 | 131.25万 |
| 212 | 2012-10-03 | 1.124 | 21.2万 | 152.31万 | 131.11万 |
| 213 | 2012-11-02 | 1.123 | 21.3万 | 152.28万 | 130.98万 |
| 214 | 2012-12-03 | 1.121 | 21.4万 | 152.11万 | 130.71万 |
| 215 | 2013-01-02 | 1.122 | 21.5万 | 152.34万 | 130.84万 |
| 216 | 2013-02-01 | 1.125 | 21.6万 | 152.85万 | 131.25万 |
| 217 | 2013-03-04 | 1.124 | 21.7万 | 152.81万 | 131.11万 |
| 218 | 2013-04-02 | 1.121 | 21.8万 | 152.51万 | 130.71万 |
| 219 | 2013-05-02 | 1.122 | 21.9万 | 152.74万 | 130.84万 |
| 220 | 2013-06-03 | 1.124 | 22.0万 | 153.11万 | 131.11万 |
| 221 | 2013-07-08 | 1.134 | 22.1万 | 154.58万 | 132.48万 |
| 222 | 2013-08-02 | 1.136 | 22.2万 | 154.95万 | 132.75万 |
| 223 | 2013-09-03 | 1.14 | 22.3万 | 155.59万 | 133.29万 |
| 224 | 2013-10-02 | 1.134 | 22.4万 | 154.88万 | 132.48万 |
| 225 | 2013-11-01 | 1.148 | 22.5万 | 156.89万 | 134.39万 |
| 226 | 2013-12-02 | 1.14 | 22.6万 | 155.89万 | 133.29万 |
| 227 | 2014-01-02 | 1.138 | 22.7万 | 155.72万 | 133.02万 |
| 228 | 2014-02-04 | 1.138 | 22.8万 | 155.82万 | 133.02万 |
| 229 | 2014-03-03 | 1.157 | 22.9万 | 158.52万 | 135.62万 |
| 230 | 2014-04-01 | 1.154 | 23.0万 | 158.21万 | 135.21万 |
| 231 | 2014-05-02 | 1.153 | 23.1万 | 158.17万 | 135.07万 |
| 232 | 2014-06-03 | 1.155 | 23.2万 | 158.55万 | 135.35万 |
| 233 | 2014-07-02 | 1.157 | 23.3万 | 158.92万 | 135.62万 |
| 234 | 2014-08-01 | 1.158 | 23.4万 | 159.16万 | 135.76万 |
| 235 | 2014-09-01 | 1.171 | 23.5万 | 161.05万 | 137.55万 |
| 236 | 2014-10-03 | 1.166 | 23.6万 | 160.46万 | 136.86万 |
| 237 | 2014-11-03 | 1.17 | 23.7万 | 161.11万 | 137.41万 |
| 238 | 2014-12-01 | 1.169 | 23.8万 | 161.07万 | 137.27万 |
| 239 | 2015-01-02 | 1.169 | 23.9万 | 161.17万 | 137.27万 |
| 240 | 2015-02-02 | 1.166 | 24.0万 | 160.86万 | 136.86万 |
| 241 | 2015-03-02 | 1.17 | 24.1万 | 161.51万 | 137.41万 |
| 242 | 2015-04-01 | 1.17 | 24.2万 | 161.61万 | 137.41万 |
| 243 | 2015-05-04 | 1.167 | 24.3万 | 161.30万 | 137.00万 |
| 244 | 2015-06-01 | 1.229 | 24.4万 | 169.97万 | 145.57万 |
| 245 | 2015-07-02 | 1.2 | 24.5万 | 166.05万 | 141.55万 |
| 246 | 2015-08-03 | 1.19 | 24.6万 | 164.77万 | 140.17万 |
| 247 | 2015-09-01 | 1.181 | 24.7万 | 163.62万 | 138.92万 |
| 248 | 2015-10-02 | 1.181 | 24.8万 | 163.72万 | 138.92万 |
| 249 | 2015-11-02 | 1.183 | 24.9万 | 164.10万 | 139.20万 |
| 250 | 2015-12-01 | 1.186 | 25.0万 | 164.62万 | 139.62万 |
| 251 | 2016-01-04 | 1.182 | 25.1万 | 164.16万 | 139.06万 |
| 252 | 2016-02-01 | 1.185 | 25.2万 | 164.68万 | 139.48万 |
| 253 | 2016-03-01 | 1.185 | 25.3万 | 164.78万 | 139.48万 |
| 254 | 2016-04-01 | 1.204 | 25.4万 | 167.52万 | 142.12万 |
| 255 | 2016-05-03 | 1.195 | 25.5万 | 166.37万 | 140.87万 |
| 256 | 2016-06-01 | 1.199 | 25.6万 | 167.03万 | 141.43万 |
| 257 | 2016-07-04 | 1.22 | 25.7万 | 170.05万 | 144.35万 |
| 258 | 2016-08-01 | 1.214 | 25.8万 | 169.32万 | 143.52万 |
| 259 | 2016-09-01 | 1.218 | 25.9万 | 169.97万 | 144.07万 |
| 260 | 2016-10-03 | 1.212 | 26.0万 | 169.24万 | 143.24万 |
| 261 | 2016-11-01 | 1.206 | 26.1万 | 168.50万 | 142.40万 |
| 262 | 2016-12-01 | 1.199 | 26.2万 | 167.62万 | 141.42万 |
| 263 | 2017-01-03 | 1.198 | 26.3万 | 167.58万 | 141.28万 |
| 264 | 2017-02-01 | 1.203 | 26.4万 | 168.38万 | 141.98万 |
| 265 | 2017-03-01 | 1.206 | 26.5万 | 168.90万 | 142.40万 |
| 266 | 2017-04-03 | 1.203 | 26.6万 | 168.58万 | 141.98万 |
| 267 | 2017-05-02 | 1.197 | 26.7万 | 167.84万 | 141.14万 |
| 268 | 2017-06-01 | 1.193 | 26.8万 | 167.38万 | 140.58万 |
| 269 | 2017-07-03 | 1.2 | 26.9万 | 168.46万 | 141.56万 |
| 270 | 2017-08-01 | 1.199 | 27.0万 | 168.42万 | 141.42万 |
| 271 | 2017-09-01 | 1.2 | 27.1万 | 168.66万 | 141.56万 |
| 272 | 2017-10-03 | 1.214 | 27.2万 | 170.73万 | 143.53万 |
| 273 | 2017-11-01 | 1.225 | 27.3万 | 172.37万 | 145.07万 |
| 274 | 2017-12-01 | 1.229 | 27.4万 | 173.04万 | 145.64万 |
| 275 | 2018-01-02 | 1.237 | 27.5万 | 174.26万 | 146.76万 |
| 276 | 2018-02-01 | 1.24 | 27.6万 | 174.79万 | 147.19万 |
| 277 | 2018-03-01 | 1.258 | 27.7万 | 177.42万 | 149.72万 |
| 278 | 2018-04-03 | 1.252 | 27.8万 | 176.68万 | 148.88万 |
| 279 | 2018-05-02 | 1.245 | 27.9万 | 175.79万 | 147.89万 |
| 280 | 2018-06-01 | 1.255 | 28.0万 | 177.30万 | 149.30万 |
| 281 | 2018-07-03 | 1.26 | 28.1万 | 178.11万 | 150.01万 |
| 282 | 2018-08-01 | 1.26 | 28.2万 | 178.21万 | 150.01万 |
| 283 | 2018-09-03 | 1.252 | 28.3万 | 177.18万 | 148.88万 |
| 284 | 2018-10-02 | 1.253 | 28.4万 | 177.42万 | 149.02万 |
| 285 | 2018-11-01 | 1.246 | 28.5万 | 176.53万 | 148.03万 |
| 286 | 2018-12-03 | 1.246 | 28.6万 | 176.63万 | 148.03万 |
| 287 | 2019-01-02 | 1.246 | 28.7万 | 176.73万 | 148.03万 |
| 288 | 2019-02-01 | 1.249 | 28.8万 | 177.25万 | 148.45万 |
| 289 | 2019-03-01 | 1.249 | 28.9万 | 177.35万 | 148.45万 |
| 290 | 2019-04-01 | 1.245 | 29.0万 | 176.88万 | 147.88万 |
| 291 | 2019-05-02 | 1.246 | 29.1万 | 177.13万 | 148.03万 |
| 292 | 2019-06-03 | 1.245 | 29.2万 | 177.08万 | 147.88万 |
| 293 | 2019-07-02 | 1.248 | 29.3万 | 177.61万 | 148.31万 |
| 294 | 2019-08-01 | 1.248 | 29.4万 | 177.71万 | 148.31万 |
| 295 | 2019-09-02 | 1.24 | 29.5万 | 176.67万 | 147.17万 |
| 296 | 2019-10-02 | 1.24 | 29.6万 | 176.77万 | 147.17万 |
| 297 | 2019-11-01 | 1.253 | 29.7万 | 178.73万 | 149.03万 |
| 298 | 2019-12-02 | 1.249 | 29.8万 | 178.25万 | 148.45万 |
| 299 | 2020-01-02 | 1.249 | 29.9万 | 178.35万 | 148.45万 |
| 300 | 2020-02-03 | 1.237 | 30.0万 | 176.74万 | 146.74万 |
| 301 | 2020-03-02 | 1.244 | 30.1万 | 177.84万 | 147.74万 |
| 302 | 2020-04-01 | 1.235 | 30.2万 | 176.65万 | 146.45万 |
| 303 | 2020-05-04 | 1.246 | 30.3万 | 178.33万 | 148.03万 |
| 304 | 2020-06-01 | 1.248 | 30.4万 | 178.71万 | 148.31万 |
| 305 | 2020-07-02 | 1.25 | 30.5万 | 179.10万 | 148.60万 |
| 306 | 2020-08-03 | 1.248 | 30.6万 | 178.91万 | 148.31万 |
| 307 | 2020-09-01 | 1.249 | 30.7万 | 179.16万 | 148.46万 |
| 308 | 2020-10-05 | 1.254 | 30.8万 | 179.97万 | 149.17万 |
| 309 | 2020-11-02 | 1.257 | 30.9万 | 180.51万 | 149.61万 |
| 310 | 2020-12-01 | 1.249 | 31.0万 | 179.46万 | 148.46万 |
| 311 | 2021-01-04 | 1.248 | 31.1万 | 179.41万 | 148.31万 |
| 312 | 2021-02-01 | 1.247 | 31.2万 | 179.37万 | 148.17万 |
| 313 | 2021-03-01 | 1.253 | 31.3万 | 180.33万 | 149.03万 |
| 314 | 2021-04-01 | 1.245 | 31.4万 | 179.28万 | 147.88万 |
| 315 | 2021-05-03 | 1.245 | 31.5万 | 179.38万 | 147.88万 |
| 316 | 2021-06-01 | 1.244 | 31.6万 | 179.34万 | 147.74万 |
| 317 | 2021-07-02 | 1.258 | 31.7万 | 181.45万 | 149.75万 |
| 318 | 2021-08-02 | 1.257 | 31.8万 | 181.41万 | 149.61万 |
| 319 | 2021-09-01 | 1.254 | 31.9万 | 181.08万 | 149.18万 |
| 320 | 2021-10-04 | 1.257 | 32.0万 | 181.61万 | 149.61万 |
| 321 | 2021-11-01 | 1.263 | 32.1万 | 182.58万 | 150.48万 |
| 322 | 2021-12-01 | 1.262 | 32.2万 | 182.53万 | 150.33万 |
| 323 | 2022-01-03 | 1.269 | 32.3万 | 183.65万 | 151.35万 |
| 324 | 2022-02-04 | 1.29 | 32.4万 | 186.78万 | 154.38万 |
| 325 | 2022-03-01 | 1.283 | 32.5万 | 185.87万 | 153.37万 |
| 326 | 2022-04-01 | 1.277 | 32.6万 | 185.10万 | 152.50万 |
| 327 | 2022-05-03 | 1.271 | 32.7万 | 184.33万 | 151.63万 |
| 328 | 2022-06-01 | 1.273 | 32.8万 | 184.72万 | 151.92万 |
| 329 | 2022-07-04 | 1.282 | 32.9万 | 186.13万 | 153.23万 |
| 330 | 2022-08-01 | 1.28 | 33.0万 | 185.94万 | 152.94万 |
| 331 | 2022-09-01 | 1.274 | 33.1万 | 185.17万 | 152.07万 |
| 332 | 2022-10-03 | 1.266 | 33.2万 | 184.10万 | 150.90万 |
| 333 | 2022-11-01 | 1.259 | 33.3万 | 183.19万 | 149.89万 |
| 334 | 2022-12-01 | 1.264 | 33.4万 | 184.01万 | 150.61万 |
| 335 | 2023-01-03 | 1.26 | 33.5万 | 183.53万 | 150.03万 |
| 336 | 2023-02-01 | 1.255 | 33.6万 | 182.90万 | 149.30万 |
| 337 | 2023-03-01 | 1.253 | 33.7万 | 182.71万 | 149.01万 |
| 338 | 2023-04-03 | 1.257 | 33.8万 | 183.39万 | 149.59万 |
| 339 | 2023-05-02 | 1.268 | 33.9万 | 185.10万 | 151.20万 |
| 340 | 2023-06-01 | 1.26 | 34.0万 | 184.03万 | 150.03万 |
| 341 | 2023-07-03 | 1.267 | 34.1万 | 185.15万 | 151.05万 |
| 342 | 2023-08-01 | 1.272 | 34.2万 | 185.98万 | 151.78万 |
| 343 | 2023-09-04 | 1.262 | 34.3万 | 184.62万 | 150.32万 |
| 344 | 2023-10-03 | 1.262 | 34.4万 | 184.72万 | 150.32万 |
| 345 | 2023-11-01 | 1.263 | 34.5万 | 184.97万 | 150.47万 |
| 346 | 2023-12-01 | 1.262 | 34.6万 | 184.92万 | 150.32万 |
| 347 | 2024-01-02 | 1.262 | 34.7万 | 185.02万 | 150.32万 |
| 348 | 2024-02-01 | 1.256 | 34.8万 | 184.24万 | 149.44万 |
| 349 | 2024-03-01 | 1.255 | 34.9万 | 184.20万 | 149.30万 |
| 350 | 2024-04-02 | 1.254 | 35.0万 | 184.15万 | 149.15万 |
| 351 | 2024-05-02 | 1.254 | 35.1万 | 184.25万 | 149.15万 |
| 352 | 2024-06-03 | 1.255 | 35.2万 | 184.50万 | 149.30万 |
| 353 | 2024-07-02 | 1.26 | 35.3万 | 185.33万 | 150.03万 |
| 354 | 2024-08-01 | 1.259 | 35.4万 | 185.28万 | 149.88万 |
| 355 | 2024-09-02 | 1.26 | 35.5万 | 185.53万 | 150.03万 |
| 356 | 2024-10-02 | 1.26 | 35.6万 | 185.63万 | 150.03万 |
| 357 | 2024-11-01 | 1.261 | 35.7万 | 185.88万 | 150.18万 |
| 358 | 2024-12-02 | 1.26 | 35.8万 | 185.83万 | 150.03万 |
| 359 | 2025-01-02 | 1.26 | 35.9万 | 185.93万 | 150.03万 |
| 360 | 2025-02-03 | 1.264 | 36.0万 | 186.62万 | 150.62万 |
| 361 | 2025-03-03 | 1.259 | 36.1万 | 185.98万 | 149.88万 |
| 362 | 2025-04-01 | 1.26 | 36.2万 | 186.23万 | 150.03万 |
| 363 | 2025-05-02 | 1.264 | 36.3万 | 186.92万 | 150.62万 |
| 364 | 2025-06-02 | 1.26 | 36.4万 | 186.43万 | 150.03万 |
| 365 | 2025-07-02 | 1.259 | 36.5万 | 186.38万 | 149.88万 |
| 366 | 2025-08-01 | 1.294 | 36.6万 | 191.66万 | 155.06万 |
| 367 | 2025-09-01 | 1.331 | 36.7万 | 197.24万 | 160.54万 |
| 368 | 2025-10-02 | 1.353 | 36.8万 | 200.60万 | 163.80万 |
| 369 | 2025-11-03 | 1.356 | 36.9万 | 201.15万 | 164.25万 |
| 370 | 2025-12-01 | 1.341 | 37.0万 | 199.02万 | 162.02万 |
| 371 | 2026-01-02 | 1.365 | 37.1万 | 202.69万 | 165.59万 |