总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-09-19 | 2.659 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-10-02 | 3.669 | 0.2万 | 0.24万 | 0.04万 |
| 3 | 2002-11-01 | 5.53 | 0.3万 | 0.46万 | 0.16万 |
| 4 | 2002-12-02 | 7.763 | 0.4万 | 0.74万 | 0.34万 |
| 5 | 2003-01-02 | 11.536 | 0.5万 | 1.21万 | 0.71万 |
| 6 | 2003-02-04 | 11.748 | 0.6万 | 1.33万 | 0.73万 |
| 7 | 2003-03-03 | 3.612 | 0.7万 | 0.51万 | -0.19万 |
| 8 | 2003-04-01 | 3.612 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 2003-05-02 | 3.612 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 2003-06-02 | 3.612 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 2003-07-02 | 2.55 | 1.1万 | 0.67万 | -0.43万 |
| 12 | 2003-08-01 | 1.57 | 1.2万 | 0.51万 | -0.69万 |
| 13 | 2003-09-01 | 1.646 | 1.3万 | 0.64万 | -0.66万 |
| 14 | 2003-10-02 | 2.39 | 1.4万 | 1.03万 | -0.37万 |
| 15 | 2003-11-03 | 2.39 | 1.5万 | 1.13万 | -0.37万 |
| 16 | 2003-12-01 | 2.284 | 1.6万 | 1.18万 | -0.42万 |
| 17 | 2004-01-02 | 1.974 | 1.7万 | 1.12万 | -0.58万 |
| 18 | 2004-02-02 | 2.156 | 1.8万 | 1.32万 | -0.48万 |
| 19 | 2004-03-01 | 2.176 | 1.9万 | 1.43万 | -0.47万 |
| 20 | 2004-04-01 | 2.156 | 2.0万 | 1.52万 | -0.48万 |
| 21 | 2004-05-03 | 1.752 | 2.1万 | 1.33万 | -0.77万 |
| 22 | 2004-06-01 | 2.006 | 2.2万 | 1.63万 | -0.57万 |
| 23 | 2004-07-02 | 1.114 | 2.3万 | 1.00万 | -1.30万 |
| 24 | 2004-08-02 | 1.688 | 2.4万 | 1.62万 | -0.78万 |
| 25 | 2004-09-01 | 1.646 | 2.5万 | 1.68万 | -0.82万 |
| 26 | 2004-10-04 | 1.538 | 2.6万 | 1.67万 | -0.93万 |
| 27 | 2004-11-01 | 1.454 | 2.7万 | 1.68万 | -1.02万 |
| 28 | 2004-12-01 | 1.646 | 2.8万 | 2.00万 | -0.80万 |
| 29 | 2005-01-03 | 1.698 | 2.9万 | 2.16万 | -0.74万 |
| 30 | 2005-02-01 | 1.326 | 3.0万 | 1.79万 | -1.21万 |
| 31 | 2005-03-01 | 1.57 | 3.1万 | 2.22万 | -0.88万 |
| 32 | 2005-04-01 | 1.38 | 3.2万 | 2.05万 | -1.15万 |
| 33 | 2005-05-03 | 1.166 | 3.3万 | 1.83万 | -1.47万 |
| 34 | 2005-06-01 | 1.4 | 3.4万 | 2.30万 | -1.10万 |
| 35 | 2005-07-04 | 1.166 | 3.5万 | 2.02万 | -1.48万 |
| 36 | 2005-08-01 | 1.166 | 3.6万 | 2.12万 | -1.48万 |
| 37 | 2005-09-01 | 0.848 | 3.7万 | 1.64万 | -2.06万 |
| 38 | 2005-10-03 | -0.415 | 3.8万 | -0.70万 | -4.50万 |
| 39 | 2005-11-01 | -0.823 | 3.9万 | -1.29万 | -5.19万 |
| 40 | 2005-12-01 | -0.811 | 4.0万 | -1.17万 | -5.17万 |
| 41 | 2006-01-03 | -0.847 | 4.1万 | -1.13万 | -5.23万 |
| 42 | 2006-02-01 | -0.814 | 4.2万 | -0.98万 | -5.18万 |
| 43 | 2006-03-01 | -0.826 | 4.3万 | -0.90万 | -5.20万 |
| 44 | 2006-04-03 | -0.811 | 4.4万 | -0.78万 | -5.18万 |
| 45 | 2006-05-02 | -0.784 | 4.5万 | -0.65万 | -5.15万 |
| 46 | 2006-06-01 | -0.757 | 4.6万 | -0.53万 | -5.13万 |
| 47 | 2006-07-03 | -0.757 | 4.7万 | -0.43万 | -5.13万 |
| 48 | 2006-08-01 | -0.763 | 4.8万 | -0.33万 | -5.13万 |
| 49 | 2006-09-01 | -0.781 | 4.9万 | -0.24万 | -5.14万 |
| 50 | 2006-10-03 | -0.781 | 5.0万 | -0.14万 | -5.14万 |
| 51 | 2006-11-01 | -0.82 | 5.1万 | -0.05万 | -5.15万 |
| 52 | 2006-12-01 | -0.805 | 5.2万 | 0.05万 | -5.15万 |
| 53 | 2007-01-02 | -0.799 | 5.3万 | 0.15万 | -5.15万 |
| 54 | 2007-02-01 | -0.787 | 5.4万 | 0.25万 | -5.15万 |
| 55 | 2007-03-01 | -0.745 | 5.5万 | 0.34万 | -5.16万 |
| 56 | 2007-04-02 | -0.745 | 5.6万 | 0.44万 | -5.16万 |
| 57 | 2007-05-02 | -0.751 | 5.7万 | 0.54万 | -5.16万 |
| 58 | 2007-06-01 | -0.547 | 5.8万 | 0.49万 | -5.31万 |
| 59 | 2007-07-03 | -0.073 | 5.9万 | 0.17万 | -5.73万 |
| 60 | 2007-08-01 | 0.815 | 6.0万 | -1.75万 | -7.75万 |
| 61 | 2007-09-03 | -1.293 | 6.1万 | 2.88万 | -3.22万 |
| 62 | 2007-10-02 | -1.562 | 6.2万 | 3.57万 | -2.63万 |
| 63 | 2007-11-01 | -0.962 | 6.3万 | 2.30万 | -4.00万 |
| 64 | 2007-12-03 | -0.812 | 6.4万 | 2.04万 | -4.36万 |
| 65 | 2008-01-02 | -1.113 | 6.5万 | 2.90万 | -3.60万 |
| 66 | 2008-02-01 | -1.637 | 6.6万 | 4.37万 | -2.23万 |
| 67 | 2008-03-03 | -1.488 | 6.7万 | 4.07万 | -2.63万 |
| 68 | 2008-04-01 | -1.592 | 6.8万 | 4.45万 | -2.35万 |
| 69 | 2008-05-02 | -1.352 | 6.9万 | 3.88万 | -3.02万 |
| 70 | 2008-06-02 | -1.517 | 7.0万 | 4.45万 | -2.55万 |
| 71 | 2008-07-02 | -1.547 | 7.1万 | 4.64万 | -2.46万 |
| 72 | 2008-08-01 | -1.697 | 7.2万 | 5.19万 | -2.01万 |
| 73 | 2008-09-01 | -1.697 | 7.3万 | 5.29万 | -2.01万 |
| 74 | 2008-10-02 | -1.727 | 7.4万 | 5.49万 | -1.91万 |
| 75 | 2008-11-03 | -2.297 | 7.5万 | 7.40万 | -0.10万 |
| 76 | 2008-12-01 | -2.293 | 7.6万 | 7.48万 | -0.12万 |
| 77 | 2009-01-02 | -2.013 | 7.7万 | 6.67万 | -1.03万 |
| 78 | 2009-02-02 | -2.013 | 7.8万 | 6.77万 | -1.03万 |
| 79 | 2009-03-02 | -2.117 | 7.9万 | 7.22万 | -0.68万 |
| 80 | 2009-04-01 | -2.11 | 8.0万 | 7.30万 | -0.70万 |
| 81 | 2009-05-04 | -2.132 | 8.1万 | 7.47万 | -0.63万 |
| 82 | 2009-06-01 | -6.109 | 8.2万 | 21.51万 | 13.31万 |
| 83 | 2009-07-02 | -6.378 | 8.3万 | 22.56万 | 14.26万 |
| 84 | 2009-08-03 | -6.491 | 8.4万 | 23.06万 | 14.66万 |
| 85 | 2009-09-01 | -6.333 | 8.5万 | 22.60万 | 14.10万 |
| 86 | 2009-10-02 | -6.333 | 8.6万 | 22.70万 | 14.10万 |
| 87 | 2009-11-02 | -6.581 | 8.7万 | 23.69万 | 14.99万 |
| 88 | 2009-12-01 | -5.793 | 8.8万 | 20.95万 | 12.15万 |
| 89 | 2010-01-04 | -5.163 | 8.9万 | 18.77万 | 9.87万 |
| 90 | 2010-02-01 | -5.299 | 9.0万 | 19.37万 | 10.37万 |
| 91 | 2010-03-03 | -5.343 | 9.1万 | 19.63万 | 10.53万 |
| 92 | 2010-04-20 | -5.568 | 9.2万 | 20.55万 | 11.35万 |
| 93 | 2010-05-03 | -5.568 | 9.3万 | 20.65万 | 11.35万 |
| 94 | 2010-06-01 | -5.658 | 9.4万 | 21.09万 | 11.69万 |
| 95 | 2010-07-02 | -5.793 | 9.5万 | 21.69万 | 12.19万 |
| 96 | 2010-08-02 | -5.883 | 9.6万 | 22.13万 | 12.53万 |
| 97 | 2010-09-01 | -5.951 | 9.7万 | 22.48万 | 12.78万 |
| 98 | 2010-10-04 | -5.028 | 9.8万 | 19.10万 | 9.30万 |
| 99 | 2010-11-01 | -0.168 | 9.9万 | 0.74万 | -9.16万 |
| 100 | 2010-12-01 | -1.023 | 10.0万 | 4.59万 | -5.41万 |
| 101 | 2011-01-03 | -2.508 | 10.1万 | 11.36万 | 1.26万 |
| 102 | 2011-02-01 | -2.238 | 10.2万 | 10.24万 | 0.04万 |
| 103 | 2011-03-01 | -0.483 | 10.3万 | 2.31万 | -7.99万 |
| 104 | 2011-04-01 | -1.608 | 10.4万 | 7.79万 | -2.61万 |
| 105 | 2011-05-03 | -1.293 | 10.5万 | 6.36万 | -4.14万 |
| 106 | 2011-06-01 | -2.013 | 10.6万 | 10.01万 | -0.59万 |
| 107 | 2011-07-04 | -1.788 | 10.7万 | 8.99万 | -1.71万 |
| 108 | 2011-08-01 | -2.373 | 10.8万 | 12.03万 | 1.23万 |
| 109 | 2011-09-01 | -3.633 | 10.9万 | 18.52万 | 7.62万 |
| 110 | 2011-10-03 | -4.353 | 11.0万 | 22.29万 | 11.29万 |
| 111 | 2011-11-01 | -4.443 | 11.1万 | 22.85万 | 11.75万 |
| 112 | 2011-12-01 | -4.398 | 11.2万 | 22.72万 | 11.52万 |
| 113 | 2012-01-03 | -5.253 | 11.3万 | 27.24万 | 15.94万 |
| 114 | 2012-02-01 | -5.636 | 11.4万 | 29.32万 | 17.92万 |
| 115 | 2012-03-01 | -5.614 | 11.5万 | 29.31万 | 17.81万 |
| 116 | 2012-04-11 | -5.771 | 11.6万 | 30.23万 | 18.63万 |
| 117 | 2012-05-02 | -5.793 | 11.7万 | 30.44万 | 18.74万 |
| 118 | 2012-06-01 | -6.018 | 11.8万 | 31.72万 | 19.92万 |
| 119 | 2012-07-09 | -6.086 | 11.9万 | 32.18万 | 20.28万 |
| 120 | 2012-08-01 | -6.063 | 12.0万 | 32.16万 | 20.16万 |
| 121 | 2012-09-03 | -6.514 | 12.1万 | 34.65万 | 22.55万 |
| 122 | 2012-10-03 | -6.423 | 12.2万 | 34.27万 | 22.07万 |
| 123 | 2012-11-01 | -6.288 | 12.3万 | 33.65万 | 21.35万 |
| 124 | 2012-12-03 | -5.906 | 12.4万 | 31.70万 | 19.30万 |
| 125 | 2013-01-03 | -6.086 | 12.5万 | 32.77万 | 20.27万 |
| 126 | 2013-02-01 | -6.176 | 12.6万 | 33.36万 | 20.76万 |
| 127 | 2013-03-04 | -6.131 | 12.7万 | 33.21万 | 20.51万 |
| 128 | 2013-04-18 | -6.378 | 12.8万 | 34.65万 | 21.85万 |
| 129 | 2013-05-07 | -6.288 | 12.9万 | 34.26万 | 21.36万 |
| 130 | 2013-06-17 | -6.333 | 13.0万 | 34.61万 | 21.61万 |
| 131 | 2013-07-05 | -6.378 | 13.1万 | 34.95万 | 21.85万 |
| 132 | 2013-08-01 | -6.356 | 13.2万 | 34.93万 | 21.73万 |
| 133 | 2013-09-02 | -6.063 | 13.3万 | 33.42万 | 20.12万 |
| 134 | 2013-10-02 | -6.198 | 13.4万 | 34.27万 | 20.87万 |
| 135 | 2013-11-01 | -6.468 | 13.5万 | 35.86万 | 22.36万 |
| 136 | 2013-12-02 | -6.514 | 13.6万 | 36.21万 | 22.61万 |
| 137 | 2014-01-02 | -6.311 | 13.7万 | 35.18万 | 21.48万 |
| 138 | 2014-02-04 | -6.356 | 13.8万 | 35.54万 | 21.74万 |
| 139 | 2014-03-03 | -6.288 | 13.9万 | 35.26万 | 21.36万 |
| 140 | 2014-04-01 | -5.478 | 14.0万 | 30.81万 | 16.81万 |
| 141 | 2014-05-02 | -5.523 | 14.1万 | 31.17万 | 17.07万 |
| 142 | 2014-06-04 | -5.928 | 14.2万 | 33.55万 | 19.35万 |
| 143 | 2014-07-02 | -9.701 | 14.3万 | 55.01万 | 40.71万 |
| 144 | 2014-08-01 | -9.263 | 14.4万 | 52.62万 | 38.22万 |
| 145 | 2014-09-01 | -9.499 | 14.5万 | 54.06万 | 39.56万 |
| 146 | 2014-10-03 | -9.128 | 14.6万 | 52.05万 | 37.45万 |
| 147 | 2014-11-03 | -9.364 | 14.7万 | 53.50万 | 38.80万 |
| 148 | 2014-12-01 | -9.431 | 14.8万 | 53.98万 | 39.18万 |
| 149 | 2015-01-05 | -9.735 | 14.9万 | 55.82万 | 40.92万 |
| 150 | 2015-02-02 | -9.701 | 15.0万 | 55.73万 | 40.73万 |
| 151 | 2015-03-02 | -9.499 | 15.1万 | 54.67万 | 39.57万 |
| 152 | 2015-04-01 | -10.316 | 15.2万 | 59.47万 | 44.27万 |
| 153 | 2015-05-04 | -9.803 | 15.3万 | 56.61万 | 41.31万 |
| 154 | 2015-06-01 | -9.161 | 15.4万 | 53.00万 | 37.60万 |
| 155 | 2015-07-02 | -9.836 | 15.5万 | 57.01万 | 41.51万 |
| 156 | 2015-08-03 | -10.518 | 15.6万 | 61.06万 | 45.46万 |
| 157 | 2015-09-01 | -10.95 | 15.7万 | 63.67万 | 47.97万 |
| 158 | 2015-10-02 | -11.342 | 15.8万 | 66.05万 | 50.25万 |
| 159 | 2015-11-02 | -11.396 | 15.9万 | 66.46万 | 50.56万 |
| 160 | 2015-12-01 | -11.369 | 16.0万 | 66.41万 | 50.41万 |
| 161 | 2016-01-04 | -20.009 | 16.1万 | 116.97万 | 100.87万 |
| 162 | 2016-02-01 | -19.22 | 16.2万 | 112.46万 | 96.26万 |
| 163 | 2016-03-01 | -19.645 | 16.3万 | 115.05万 | 98.75万 |
| 164 | 2016-04-01 | -19.523 | 16.4万 | 114.43万 | 98.03万 |
| 165 | 2016-05-03 | -18.734 | 16.5万 | 109.91万 | 93.41万 |
| 166 | 2016-06-01 | -18.734 | 16.6万 | 110.01万 | 93.41万 |
| 167 | 2016-07-04 | -19.463 | 16.7万 | 114.39万 | 97.69万 |
| 168 | 2016-08-01 | -20.617 | 16.8万 | 121.27万 | 104.47万 |
| 169 | 2016-09-01 | -20.192 | 16.9万 | 118.87万 | 101.97万 |
| 170 | 2016-10-03 | -19.888 | 17.0万 | 117.18万 | 100.18万 |
| 171 | 2016-11-01 | -20.131 | 17.1万 | 118.71万 | 101.61万 |
| 172 | 2016-12-01 | -20.313 | 17.2万 | 119.89万 | 102.69万 |
| 173 | 2017-01-03 | -20.313 | 17.3万 | 119.99万 | 102.69万 |
| 174 | 2017-02-01 | -20.738 | 17.4万 | 122.60万 | 105.20万 |
| 175 | 2017-03-01 | -20.192 | 17.5万 | 119.47万 | 101.97万 |
| 176 | 2017-04-03 | -20.495 | 17.6万 | 121.36万 | 103.76万 |
| 177 | 2017-05-02 | -20.07 | 17.7万 | 118.95万 | 101.25万 |
| 178 | 2017-06-01 | -19.827 | 17.8万 | 117.60万 | 99.80万 |
| 179 | 2017-07-03 | -22.245 | 17.9万 | 132.05万 | 114.15万 |
| 180 | 2017-08-01 | -22.294 | 18.0万 | 132.44万 | 114.44万 |
| 181 | 2017-09-01 | -22.488 | 18.1万 | 133.69万 | 115.59万 |
| 182 | 2017-10-03 | -22.573 | 18.2万 | 134.30万 | 116.10万 |
| 183 | 2017-11-01 | -22.488 | 18.3万 | 133.89万 | 115.59万 |
| 184 | 2017-12-01 | -22.5 | 18.4万 | 134.06万 | 115.66万 |
| 185 | 2018-01-02 | -22.561 | 18.5万 | 134.53万 | 116.03万 |
| 186 | 2018-02-01 | -22.585 | 18.6万 | 134.77万 | 116.17万 |
| 187 | 2018-03-01 | -22.731 | 18.7万 | 135.74万 | 117.04万 |
| 188 | 2018-04-03 | -22.767 | 18.8万 | 136.05万 | 117.25万 |
| 189 | 2018-05-02 | -22.646 | 18.9万 | 135.43万 | 116.53万 |
| 190 | 2018-06-01 | -22.622 | 19.0万 | 135.39万 | 116.39万 |
| 191 | 2018-07-03 | -22.512 | 19.1万 | 134.83万 | 115.73万 |
| 192 | 2018-08-01 | -22.5 | 19.2万 | 134.86万 | 115.66万 |
| 193 | 2018-09-03 | -22.573 | 19.3万 | 135.40万 | 116.10万 |
| 194 | 2018-10-04 | -22.755 | 19.4万 | 136.59万 | 117.19万 |
| 195 | 2018-11-01 | -22.731 | 19.5万 | 136.54万 | 117.04万 |
| 196 | 2018-12-03 | -22.719 | 19.6万 | 136.57万 | 116.97万 |
| 197 | 2019-01-02 | -22.755 | 19.7万 | 136.89万 | 117.19万 |
| 198 | 2019-02-01 | -22.974 | 19.8万 | 138.30万 | 118.50万 |
| 199 | 2019-03-01 | -22.804 | 19.9万 | 137.38万 | 117.48万 |
| 200 | 2019-04-01 | -22.622 | 20.0万 | 136.38万 | 116.38万 |
| 201 | 2019-05-02 | -22.549 | 20.1万 | 136.04万 | 115.94万 |
| 202 | 2019-06-03 | -22.719 | 20.2万 | 137.17万 | 116.97万 |
| 203 | 2019-07-02 | -22.695 | 20.3万 | 137.13万 | 116.83万 |
| 204 | 2019-08-01 | -22.707 | 20.4万 | 137.30万 | 116.90万 |
| 205 | 2019-09-03 | -22.743 | 20.5万 | 137.62万 | 117.12万 |
| 206 | 2019-10-04 | -22.828 | 20.6万 | 138.23万 | 117.63万 |
| 207 | 2019-11-04 | -22.792 | 20.7万 | 138.11万 | 117.41万 |
| 208 | 2019-12-03 | -22.816 | 20.8万 | 138.36万 | 117.56万 |
| 209 | 2020-01-02 | -22.853 | 20.9万 | 138.68万 | 117.78万 |
| 210 | 2020-02-03 | -22.889 | 21.0万 | 139.00万 | 118.00万 |
| 211 | 2020-03-04 | -22.986 | 21.1万 | 139.69万 | 118.59万 |
| 212 | 2020-04-01 | -22.925 | 21.2万 | 139.42万 | 118.22万 |
| 213 | 2020-05-04 | -22.889 | 21.3万 | 139.30万 | 118.00万 |
| 214 | 2020-06-01 | -22.95 | 21.4万 | 139.77万 | 118.37万 |
| 215 | 2020-07-02 | -22.974 | 21.5万 | 140.02万 | 118.52万 |
| 216 | 2020-08-13 | -2.001 | 21.6万 | 12.30万 | -9.30万 |
| 217 | 2020-09-02 | -2.071 | 21.7万 | 12.83万 | -8.87万 |
| 218 | 2020-10-05 | -2.131 | 21.8万 | 13.30万 | -8.50万 |
| 219 | 2020-11-04 | -2.152 | 21.9万 | 13.53万 | -8.37万 |
| 220 | 2020-12-01 | -2.131 | 22.0万 | 13.50万 | -8.50万 |
| 221 | 2021-01-04 | -2.098 | 22.1万 | 13.39万 | -8.71万 |
| 222 | 2021-02-01 | -2.086 | 22.2万 | 13.41万 | -8.79万 |
| 223 | 2021-03-01 | -1.904 | 22.3万 | 12.34万 | -9.96万 |
| 224 | 2021-04-01 | -1.8 | 22.4万 | 11.77万 | -10.63万 |
| 225 | 2021-05-03 | -1.794 | 22.5万 | 11.83万 | -10.67万 |
| 226 | 2021-06-02 | -1.855 | 22.6万 | 12.33万 | -10.27万 |
| 227 | 2021-07-05 | -1.685 | 22.7万 | 11.30万 | -11.40万 |
| 228 | 2021-08-02 | -1.843 | 22.8万 | 12.46万 | -10.34万 |
| 229 | 2021-09-01 | -1.734 | 22.9万 | 11.82万 | -11.08万 |
| 230 | 2021-10-04 | -1.503 | 23.0万 | 10.35万 | -12.65万 |
| 231 | 2021-11-01 | -1.126 | 23.1万 | 7.85万 | -15.25万 |
| 232 | 2021-12-01 | -1.126 | 23.2万 | 7.95万 | -15.25万 |
| 233 | 2022-01-03 | -1.272 | 23.3万 | 9.08万 | -14.22万 |
| 234 | 2022-02-07 | -1.673 | 23.4万 | 12.05万 | -11.35万 |
| 235 | 2022-03-07 | -1.661 | 23.5万 | 12.06万 | -11.44万 |
| 236 | 2022-04-04 | -1.758 | 23.6万 | 12.86万 | -10.74万 |
| 237 | 2022-05-03 | -1.612 | 23.7万 | 11.90万 | -11.80万 |
| 238 | 2022-06-07 | -1.442 | 23.8万 | 10.74万 | -13.06万 |
| 239 | 2022-07-06 | -1.77 | 23.9万 | 13.28万 | -10.62万 |
| 240 | 2022-08-05 | -1.879 | 24.0万 | 14.20万 | -9.80万 |
| 241 | 2022-09-01 | -1.879 | 24.1万 | 14.30万 | -9.80万 |
| 242 | 2022-10-03 | -1.15 | 24.2万 | 8.85万 | -15.35万 |
| 243 | 2022-11-01 | -1.065 | 24.3万 | 8.30万 | -16.00万 |
| 244 | 2022-12-01 | -1.442 | 24.4万 | 11.34万 | -13.06万 |
| 245 | 2023-01-26 | -1.6 | 24.5万 | 12.68万 | -11.82万 |
| 246 | 2023-02-02 | -1.6 | 24.6万 | 12.78万 | -11.82万 |
| 247 | 2023-03-01 | -1.649 | 24.7万 | 13.27万 | -11.43万 |
| 248 | 2023-04-11 | -1.782 | 24.8万 | 14.44万 | -10.36万 |
| 249 | 2023-05-11 | -1.794 | 24.9万 | 14.64万 | -10.26万 |
| 250 | 2023-06-30 | -1.843 | 25.0万 | 15.14万 | -9.86万 |
| 251 | 2023-07-06 | -1.94 | 25.1万 | 16.03万 | -9.07万 |
| 252 | 2023-08-01 | -1.855 | 25.2万 | 15.43万 | -9.77万 |
| 253 | 2023-09-18 | -1.879 | 25.3万 | 15.73万 | -9.57万 |
| 254 | 2023-10-03 | -1.879 | 25.4万 | 15.83万 | -9.57万 |
| 255 | 2023-11-03 | -1.892 | 25.5万 | 16.04万 | -9.46万 |
| 256 | 2023-12-07 | -1.849 | 25.6万 | 15.78万 | -9.82万 |
| 257 | 2024-02-19 | -1.673 | 25.7万 | 14.37万 | -11.33万 |
| 258 | 2024-03-21 | -1.807 | 25.8万 | 15.63万 | -10.17万 |
| 259 | 2024-04-02 | -1.807 | 25.9万 | 15.73万 | -10.17万 |
| 260 | 2024-05-07 | -1.91 | 26.0万 | 16.72万 | -9.28万 |
| 261 | 2024-06-06 | -1.983 | 26.1万 | 17.46万 | -8.64万 |
| 262 | 2024-07-19 | -2.025 | 26.2万 | 17.93万 | -8.27万 |
| 263 | 2024-08-05 | -2.074 | 26.3万 | 18.47万 | -7.83万 |
| 264 | 2024-09-02 | -2.037 | 26.4万 | 18.24万 | -8.16万 |
| 265 | 2024-10-02 | -1.746 | 26.5万 | 15.73万 | -10.77万 |
| 266 | 2024-11-14 | -1.685 | 26.6万 | 15.28万 | -11.32万 |
| 267 | 2024-12-06 | -1.758 | 26.7万 | 16.04万 | -10.66万 |
| 268 | 2025-01-14 | -1.369 | 26.8万 | 12.59万 | -14.21万 |
| 269 | 2025-02-17 | -1.515 | 26.9万 | 14.04万 | -12.86万 |
| 270 | 2025-03-06 | -1.685 | 27.0万 | 15.71万 | -11.29万 |
| 271 | 2025-04-02 | -1.721 | 27.1万 | 16.15万 | -10.95万 |
| 272 | 2025-05-07 | -1.721 | 27.2万 | 16.25万 | -10.95万 |
| 273 | 2025-06-02 | -1.466 | 27.3万 | 13.94万 | -13.36万 |
| 274 | 2025-07-02 | -0.616 | 27.4万 | 5.96万 | -21.44万 |
| 275 | 2025-08-01 | -1.029 | 27.5万 | 10.05万 | -17.45万 |
| 276 | 2025-09-02 | -1.272 | 27.6万 | 12.53万 | -15.07万 |
| 277 | 2025-10-02 | -1.333 | 27.7万 | 13.23万 | -14.47万 |
| 278 | 2025-11-03 | -1.308 | 27.8万 | 13.08万 | -14.72万 |
| 279 | 2025-12-01 | -1.43 | 27.9万 | 14.40万 | -13.50万 |
| 280 | 2026-01-02 | -1.418 | 28.0万 | 14.38万 | -13.62万 |