总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-07-11 | 0.83 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-08-01 | 0.83 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-09-01 | 0.85 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2003-10-02 | 0.71 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 2003-11-03 | 0.775 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2003-12-01 | 0.765 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 2004-01-02 | 0.785 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2004-02-02 | 0.825 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 2004-03-01 | 0.805 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 2004-04-01 | 0.775 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 2004-05-03 | 0.74 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 2004-06-01 | 0.71 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 2004-07-02 | 0.68 | 1.3万 | 1.15万 | -0.15万 |
| 14 | 2004-08-02 | 0.6 | 1.4万 | 1.11万 | -0.29万 |
| 15 | 2004-09-01 | 0.55 | 1.5万 | 1.12万 | -0.38万 |
| 16 | 2004-10-04 | 0.545 | 1.6万 | 1.21万 | -0.39万 |
| 17 | 2004-11-01 | 0.535 | 1.7万 | 1.29万 | -0.41万 |
| 18 | 2004-12-01 | 0.665 | 1.8万 | 1.70万 | -0.10万 |
| 19 | 2005-01-03 | 0.665 | 1.9万 | 1.80万 | -0.10万 |
| 20 | 2005-02-01 | 0.625 | 2.0万 | 1.79万 | -0.21万 |
| 21 | 2005-03-01 | 0.645 | 2.1万 | 1.95万 | -0.15万 |
| 22 | 2005-04-01 | 0.605 | 2.2万 | 1.93万 | -0.27万 |
| 23 | 2005-05-03 | 0.588 | 2.3万 | 1.97万 | -0.33万 |
| 24 | 2005-06-01 | 0.548 | 2.4万 | 1.94万 | -0.46万 |
| 25 | 2005-07-04 | 0.553 | 2.5万 | 2.06万 | -0.44万 |
| 26 | 2005-08-01 | 0.608 | 2.6万 | 2.36万 | -0.24万 |
| 27 | 2005-09-01 | 0.648 | 2.7万 | 2.62万 | -0.08万 |
| 28 | 2005-10-03 | 0.633 | 2.8万 | 2.65万 | -0.15万 |
| 29 | 2005-11-01 | 0.623 | 2.9万 | 2.71万 | -0.19万 |
| 30 | 2005-12-01 | 0.713 | 3.0万 | 3.20万 | 0.20万 |
| 31 | 2006-01-03 | 0.713 | 3.1万 | 3.30万 | 0.20万 |
| 32 | 2006-02-01 | 0.713 | 3.2万 | 3.40万 | 0.20万 |
| 33 | 2006-03-01 | 0.743 | 3.3万 | 3.65万 | 0.35万 |
| 34 | 2006-04-03 | 0.863 | 3.4万 | 4.34万 | 0.94万 |
| 35 | 2006-05-02 | 0.868 | 3.5万 | 4.46万 | 0.96万 |
| 36 | 2006-06-01 | 0.828 | 3.6万 | 4.36万 | 0.76万 |
| 37 | 2006-07-03 | 0.858 | 3.7万 | 4.61万 | 0.91万 |
| 38 | 2006-08-01 | 0.938 | 3.8万 | 5.15万 | 1.35万 |
| 39 | 2006-09-01 | 0.918 | 3.9万 | 5.14万 | 1.24万 |
| 40 | 2006-10-03 | 0.993 | 4.0万 | 5.65万 | 1.65万 |
| 41 | 2006-11-01 | 1.003 | 4.1万 | 5.81万 | 1.71万 |
| 42 | 2006-12-01 | 0.963 | 4.2万 | 5.68万 | 1.48万 |
| 43 | 2007-01-02 | 0.903 | 4.3万 | 5.43万 | 1.13万 |
| 44 | 2007-02-01 | 0.953 | 4.4万 | 5.83万 | 1.43万 |
| 45 | 2007-03-01 | 1.003 | 4.5万 | 6.23万 | 1.73万 |
| 46 | 2007-04-02 | 0.853 | 4.6万 | 5.40万 | 0.80万 |
| 47 | 2007-05-02 | 0.883 | 4.7万 | 5.69万 | 0.99万 |
| 48 | 2007-06-01 | 0.94 | 4.8万 | 6.16万 | 1.36万 |
| 49 | 2007-07-03 | 0.98 | 4.9万 | 6.52万 | 1.62万 |
| 50 | 2007-08-01 | 1.01 | 5.0万 | 6.82万 | 1.82万 |
| 51 | 2007-09-03 | 0.97 | 5.1万 | 6.65万 | 1.55万 |
| 52 | 2007-10-02 | 0.965 | 5.2万 | 6.71万 | 1.51万 |
| 53 | 2007-11-01 | 0.945 | 5.3万 | 6.68万 | 1.38万 |
| 54 | 2007-12-03 | 0.925 | 5.4万 | 6.63万 | 1.23万 |
| 55 | 2008-01-02 | 0.975 | 5.5万 | 7.09万 | 1.59万 |
| 56 | 2008-02-01 | 0.925 | 5.6万 | 6.83万 | 1.23万 |
| 57 | 2008-03-03 | 1.035 | 5.7万 | 7.74万 | 2.04万 |
| 58 | 2008-04-01 | 1.005 | 5.8万 | 7.62万 | 1.82万 |
| 59 | 2008-05-02 | 1.043 | 5.9万 | 8.00万 | 2.10万 |
| 60 | 2008-06-02 | 1.073 | 6.0万 | 8.34万 | 2.34万 |
| 61 | 2008-07-02 | 1.023 | 6.1万 | 8.05万 | 1.95万 |
| 62 | 2008-08-01 | 0.993 | 6.2万 | 7.91万 | 1.71万 |
| 63 | 2008-09-01 | 0.973 | 6.3万 | 7.85万 | 1.55万 |
| 64 | 2008-10-02 | 0.991 | 6.4万 | 8.10万 | 1.70万 |
| 65 | 2008-11-03 | 0.941 | 6.5万 | 7.79万 | 1.29万 |
| 66 | 2008-12-01 | 0.951 | 6.6万 | 7.97万 | 1.37万 |
| 67 | 2009-01-02 | 0.941 | 6.7万 | 7.99万 | 1.29万 |
| 68 | 2009-02-02 | 0.911 | 6.8万 | 7.83万 | 1.03万 |
| 69 | 2009-03-02 | 0.921 | 6.9万 | 8.02万 | 1.12万 |
| 70 | 2009-04-01 | 1.001 | 7.0万 | 8.81万 | 1.81万 |
| 71 | 2009-05-04 | 1.031 | 7.1万 | 9.18万 | 2.08万 |
| 72 | 2009-06-01 | 1.101 | 7.2万 | 9.90万 | 2.70万 |
| 73 | 2009-07-02 | 1.171 | 7.3万 | 10.63万 | 3.33万 |
| 74 | 2009-08-03 | 1.231 | 7.4万 | 11.28万 | 3.88万 |
| 75 | 2009-09-01 | 1.191 | 7.5万 | 11.01万 | 3.51万 |
| 76 | 2009-10-02 | 1.229 | 7.6万 | 11.46万 | 3.86万 |
| 77 | 2009-11-02 | 1.339 | 7.7万 | 12.59万 | 4.89万 |
| 78 | 2009-12-01 | 1.489 | 7.8万 | 14.10万 | 6.30万 |
| 79 | 2010-01-04 | 1.549 | 7.9万 | 14.77万 | 6.87万 |
| 80 | 2010-02-01 | 1.639 | 8.0万 | 15.72万 | 7.72万 |
| 81 | 2010-03-01 | 1.629 | 8.1万 | 15.73万 | 7.63万 |
| 82 | 2010-04-01 | 2.079 | 8.2万 | 20.17万 | 11.97万 |
| 83 | 2010-05-03 | 2.589 | 8.3万 | 25.22万 | 16.92万 |
| 84 | 2010-06-01 | 2.369 | 8.4万 | 23.18万 | 14.78万 |
| 85 | 2010-07-02 | 2.359 | 8.5万 | 23.18万 | 14.68万 |
| 86 | 2010-08-02 | 2.599 | 8.6万 | 25.64万 | 17.04万 |
| 87 | 2010-09-01 | 2.739 | 8.7万 | 27.12万 | 18.42万 |
| 88 | 2010-10-04 | 4.319 | 8.8万 | 42.86万 | 34.06万 |
| 89 | 2010-11-01 | 3.749 | 8.9万 | 37.31万 | 28.41万 |
| 90 | 2010-12-01 | 3.589 | 9.0万 | 35.81万 | 26.81万 |
| 91 | 2011-01-03 | 4.019 | 9.1万 | 40.20万 | 31.10万 |
| 92 | 2011-02-01 | 3.759 | 9.2万 | 37.70万 | 28.50万 |
| 93 | 2011-03-01 | 3.769 | 9.3万 | 37.90万 | 28.60万 |
| 94 | 2011-04-01 | 3.439 | 9.4万 | 34.69万 | 25.29万 |
| 95 | 2011-05-03 | 3.277 | 9.5万 | 33.15万 | 23.65万 |
| 96 | 2011-06-01 | 3.047 | 9.6万 | 30.92万 | 21.32万 |
| 97 | 2011-07-04 | 3.247 | 9.7万 | 33.05万 | 23.35万 |
| 98 | 2011-08-01 | 3.407 | 9.8万 | 34.78万 | 24.98万 |
| 99 | 2011-09-01 | 3.197 | 9.9万 | 32.74万 | 22.84万 |
| 100 | 2011-10-03 | 2.497 | 10.0万 | 25.67万 | 15.67万 |
| 101 | 2011-11-01 | 2.687 | 10.1万 | 27.72万 | 17.62万 |
| 102 | 2011-12-01 | 2.827 | 10.2万 | 29.27万 | 19.07万 |
| 103 | 2012-01-03 | 2.667 | 10.3万 | 27.71万 | 17.41万 |
| 104 | 2012-02-01 | 2.587 | 10.4万 | 26.98万 | 16.58万 |
| 105 | 2012-03-01 | 2.667 | 10.5万 | 27.92万 | 17.42万 |
| 106 | 2012-04-02 | 2.417 | 10.6万 | 25.40万 | 14.80万 |
| 107 | 2012-05-02 | 2.387 | 10.7万 | 25.18万 | 14.48万 |
| 108 | 2012-06-01 | 2.335 | 10.8万 | 24.73万 | 13.93万 |
| 109 | 2012-07-03 | 2.275 | 10.9万 | 24.20万 | 13.30万 |
| 110 | 2012-08-01 | 2.285 | 11.0万 | 24.41万 | 13.41万 |
| 111 | 2012-09-03 | 2.305 | 11.1万 | 24.72万 | 13.62万 |
| 112 | 2012-10-03 | 2.17 | 11.2万 | 23.37万 | 12.17万 |
| 113 | 2012-11-01 | 2.15 | 11.3万 | 23.26万 | 11.96万 |
| 114 | 2012-12-03 | 2.08 | 11.4万 | 22.60万 | 11.20万 |
| 115 | 2013-01-02 | 2.22 | 11.5万 | 24.22万 | 12.72万 |
| 116 | 2013-02-01 | 2.33 | 11.6万 | 25.52万 | 13.92万 |
| 117 | 2013-03-01 | 2.44 | 11.7万 | 26.82万 | 15.12万 |
| 118 | 2013-04-02 | 2.89 | 11.8万 | 31.87万 | 20.07万 |
| 119 | 2013-05-02 | 2.85 | 11.9万 | 31.53万 | 19.63万 |
| 120 | 2013-06-03 | 3.265 | 12.0万 | 36.22万 | 24.22万 |
| 121 | 2013-07-02 | 3.005 | 12.1万 | 33.44万 | 21.34万 |
| 122 | 2013-08-01 | 3.325 | 12.2万 | 37.10万 | 24.90万 |
| 123 | 2013-09-02 | 3.625 | 12.3万 | 40.55万 | 28.25万 |
| 124 | 2013-10-02 | 4.095 | 12.4万 | 45.90万 | 33.50万 |
| 125 | 2013-11-01 | 4.395 | 12.5万 | 49.37万 | 36.87万 |
| 126 | 2013-12-02 | 4.725 | 12.6万 | 53.17万 | 40.57万 |
| 127 | 2014-01-02 | 5.845 | 12.7万 | 65.88万 | 53.18万 |
| 128 | 2014-02-04 | 6.235 | 12.8万 | 70.37万 | 57.57万 |
| 129 | 2014-03-03 | 6.385 | 12.9万 | 72.16万 | 59.26万 |
| 130 | 2014-04-01 | 6.345 | 13.0万 | 71.81万 | 58.81万 |
| 131 | 2014-05-02 | 6.495 | 13.1万 | 73.61万 | 60.51万 |
| 132 | 2014-06-03 | 6.113 | 13.2万 | 69.38万 | 56.18万 |
| 133 | 2014-07-02 | 6.343 | 13.3万 | 72.09万 | 58.79万 |
| 134 | 2014-08-01 | 7.033 | 13.4万 | 80.03万 | 66.63万 |
| 135 | 2014-09-01 | 7.283 | 13.5万 | 82.98万 | 69.48万 |
| 136 | 2014-10-03 | 8.178 | 13.6万 | 93.27万 | 79.67万 |
| 137 | 2014-11-03 | 8.508 | 13.7万 | 97.14万 | 83.44万 |
| 138 | 2014-12-01 | 7.838 | 13.8万 | 89.59万 | 75.79万 |
| 139 | 2015-01-02 | 6.058 | 13.9万 | 69.34万 | 55.44万 |
| 140 | 2015-02-02 | 5.988 | 14.0万 | 68.64万 | 54.64万 |
| 141 | 2015-03-02 | 5.548 | 14.1万 | 63.70万 | 49.60万 |
| 142 | 2015-04-01 | 6.728 | 14.2万 | 77.35万 | 63.15万 |
| 143 | 2015-05-04 | 7.098 | 14.3万 | 81.70万 | 67.40万 |
| 144 | 2015-06-01 | 8.273 | 14.4万 | 95.32万 | 80.92万 |
| 145 | 2015-07-02 | 7.463 | 14.5万 | 86.09万 | 71.59万 |
| 146 | 2015-08-03 | 8.193 | 14.6万 | 94.61万 | 80.01万 |
| 147 | 2015-09-01 | 6.793 | 14.7万 | 78.55万 | 63.85万 |
| 148 | 2015-10-02 | 7.553 | 14.8万 | 87.43万 | 72.63万 |
| 149 | 2015-11-02 | 7.243 | 14.9万 | 83.94万 | 69.04万 |
| 150 | 2015-12-01 | 6.803 | 15.0万 | 78.94万 | 63.94万 |
| 151 | 2016-01-04 | 6.873 | 15.1万 | 79.86万 | 64.76万 |
| 152 | 2016-02-01 | 6.063 | 15.2万 | 70.55万 | 55.35万 |
| 153 | 2016-03-01 | 6.023 | 15.3万 | 70.18万 | 54.88万 |
| 154 | 2016-04-01 | 6.993 | 15.4万 | 81.58万 | 66.18万 |
| 155 | 2016-05-03 | 7.413 | 15.5万 | 86.58万 | 71.08万 |
| 156 | 2016-06-01 | 6.923 | 15.6万 | 80.96万 | 65.36万 |
| 157 | 2016-07-04 | 6.883 | 15.7万 | 80.59万 | 64.89万 |
| 158 | 2016-08-01 | 6.073 | 15.8万 | 71.21万 | 55.41万 |
| 159 | 2016-09-01 | 6.293 | 15.9万 | 73.89万 | 57.99万 |
| 160 | 2016-10-03 | 6.043 | 16.0万 | 71.05万 | 55.05万 |
| 161 | 2016-11-01 | 5.523 | 16.1万 | 65.04万 | 48.94万 |
| 162 | 2016-12-01 | 5.713 | 16.2万 | 67.38万 | 51.18万 |
| 163 | 2017-01-03 | 5.603 | 16.3万 | 66.18万 | 49.88万 |
| 164 | 2017-02-01 | 5.743 | 16.4万 | 67.93万 | 51.53万 |
| 165 | 2017-03-01 | 5.393 | 16.5万 | 63.89万 | 47.39万 |
| 166 | 2017-04-03 | 5.483 | 16.6万 | 65.06万 | 48.46万 |
| 167 | 2017-05-02 | 5.713 | 16.7万 | 67.89万 | 51.19万 |
| 168 | 2017-06-01 | 5.633 | 16.8万 | 67.04万 | 50.24万 |
| 169 | 2017-07-03 | 6.193 | 16.9万 | 73.80万 | 56.90万 |
| 170 | 2017-08-01 | 5.743 | 17.0万 | 68.54万 | 51.54万 |
| 171 | 2017-09-01 | 5.703 | 17.1万 | 68.16万 | 51.06万 |
| 172 | 2017-10-03 | 5.603 | 17.2万 | 67.07万 | 49.87万 |
| 173 | 2017-11-01 | 5.743 | 17.3万 | 68.84万 | 51.54万 |
| 174 | 2017-12-01 | 5.443 | 17.4万 | 65.35万 | 47.95万 |
| 175 | 2018-01-02 | 5.473 | 17.5万 | 65.81万 | 48.31万 |
| 176 | 2018-02-01 | 5.683 | 17.6万 | 68.43万 | 50.83万 |
| 177 | 2018-03-01 | 5.383 | 17.7万 | 64.92万 | 47.22万 |
| 178 | 2018-04-03 | 5.523 | 17.8万 | 66.71万 | 48.91万 |
| 179 | 2018-05-02 | 5.613 | 17.9万 | 67.89万 | 49.99万 |
| 180 | 2018-06-01 | 6.073 | 18.0万 | 73.56万 | 55.56万 |
| 181 | 2018-07-03 | 5.903 | 18.1万 | 71.60万 | 53.50万 |
| 182 | 2018-08-01 | 5.733 | 18.2万 | 69.64万 | 51.44万 |
| 183 | 2018-09-03 | 6.746 | 18.3万 | 82.04万 | 63.74万 |
| 184 | 2018-10-02 | 6.036 | 18.4万 | 73.51万 | 55.11万 |
| 185 | 2018-11-01 | 6.156 | 18.5万 | 75.07万 | 56.57万 |
| 186 | 2018-12-03 | 6.476 | 18.6万 | 79.07万 | 60.47万 |
| 187 | 2019-01-02 | 5.516 | 18.7万 | 67.45万 | 48.75万 |
| 188 | 2019-02-01 | 5.756 | 18.8万 | 70.48万 | 51.68万 |
| 189 | 2019-03-01 | 5.576 | 18.9万 | 68.38万 | 49.48万 |
| 190 | 2019-04-01 | 5.536 | 19.0万 | 67.99万 | 48.99万 |
| 191 | 2019-05-02 | 5.456 | 19.1万 | 67.11万 | 48.01万 |
| 192 | 2019-06-03 | 5.376 | 19.2万 | 66.22万 | 47.02万 |
| 193 | 2019-07-02 | 5.516 | 19.3万 | 68.05万 | 48.75万 |
| 194 | 2019-08-01 | 5.596 | 19.4万 | 69.13万 | 49.73万 |
| 195 | 2019-09-02 | 5.356 | 19.5万 | 66.27万 | 46.77万 |
| 196 | 2019-10-02 | 5.591 | 19.6万 | 69.28万 | 49.68万 |
| 197 | 2019-11-01 | 5.431 | 19.7万 | 67.39万 | 47.69万 |
| 198 | 2019-12-02 | 5.471 | 19.8万 | 67.99万 | 48.19万 |
| 199 | 2020-01-02 | 5.531 | 19.9万 | 68.84万 | 48.94万 |
| 200 | 2020-02-03 | 5.551 | 20.0万 | 69.18万 | 49.18万 |
| 201 | 2020-03-02 | 5.251 | 20.1万 | 65.55万 | 45.45万 |
| 202 | 2020-04-01 | 4.931 | 20.2万 | 61.65万 | 41.45万 |
| 203 | 2020-05-04 | 4.891 | 20.3万 | 61.25万 | 40.95万 |
| 204 | 2020-06-01 | 4.671 | 20.4万 | 58.60万 | 38.20万 |
| 205 | 2020-07-02 | 4.474 | 20.5万 | 56.22万 | 35.72万 |
| 206 | 2020-08-03 | 4.434 | 20.6万 | 55.82万 | 35.22万 |
| 207 | 2020-09-01 | 4.534 | 20.7万 | 57.18万 | 36.48万 |
| 208 | 2020-10-05 | 4.589 | 20.8万 | 57.97万 | 37.17万 |
| 209 | 2020-11-02 | 4.429 | 20.9万 | 56.05万 | 35.15万 |
| 210 | 2020-12-01 | 4.969 | 21.0万 | 62.99万 | 41.99万 |
| 211 | 2021-01-04 | 5.489 | 21.1万 | 69.68万 | 48.58万 |
| 212 | 2021-02-01 | 5.149 | 21.2万 | 65.46万 | 44.26万 |
| 213 | 2021-03-01 | 5.309 | 21.3万 | 67.60万 | 46.30万 |
| 214 | 2021-04-01 | 5.689 | 21.4万 | 72.54万 | 51.14万 |
| 215 | 2021-05-03 | 5.769 | 21.5万 | 73.66万 | 52.16万 |
| 216 | 2021-06-01 | 6.409 | 21.6万 | 81.93万 | 60.33万 |
| 217 | 2021-07-02 | 6.389 | 21.7万 | 81.77万 | 60.07万 |
| 218 | 2021-08-02 | 6.309 | 21.8万 | 80.85万 | 59.05万 |
| 219 | 2021-09-01 | 6.049 | 21.9万 | 77.62万 | 55.72万 |
| 220 | 2021-10-04 | 6.144 | 22.0万 | 78.93万 | 56.93万 |
| 221 | 2021-11-01 | 6.284 | 22.1万 | 80.83万 | 58.73万 |
| 222 | 2021-12-01 | 6.044 | 22.2万 | 77.85万 | 55.65万 |
| 223 | 2022-01-03 | 6.144 | 22.3万 | 79.23万 | 56.93万 |
| 224 | 2022-02-04 | 5.524 | 22.4万 | 71.34万 | 48.94万 |
| 225 | 2022-03-01 | 5.444 | 22.5万 | 70.40万 | 47.90万 |
| 226 | 2022-04-01 | 5.404 | 22.6万 | 69.99万 | 47.39万 |
| 227 | 2022-05-03 | 5.064 | 22.7万 | 65.68万 | 42.98万 |
| 228 | 2022-06-02 | 5.209 | 22.8万 | 67.67万 | 44.87万 |
| 229 | 2022-07-04 | 5.449 | 22.9万 | 70.88万 | 47.98万 |
| 230 | 2022-08-01 | 5.429 | 23.0万 | 70.72万 | 47.72万 |
| 231 | 2022-09-01 | 5.349 | 23.1万 | 69.78万 | 46.68万 |
| 232 | 2022-10-03 | 5.084 | 23.2万 | 66.42万 | 43.22万 |
| 233 | 2022-11-01 | 5.084 | 23.3万 | 66.52万 | 43.22万 |
| 234 | 2022-12-01 | 5.144 | 23.4万 | 67.41万 | 44.01万 |
| 235 | 2023-01-03 | 5.444 | 23.5万 | 71.44万 | 47.94万 |
| 236 | 2023-02-01 | 5.524 | 23.6万 | 72.59万 | 48.99万 |
| 237 | 2023-03-01 | 5.504 | 23.7万 | 72.43万 | 48.73万 |
| 238 | 2023-04-03 | 5.544 | 23.8万 | 73.05万 | 49.25万 |
| 239 | 2023-05-02 | 5.504 | 23.9万 | 72.63万 | 48.73万 |
| 240 | 2023-06-02 | 5.457 | 24.0万 | 72.11万 | 48.11万 |
| 241 | 2023-07-03 | 5.417 | 24.1万 | 71.68万 | 47.58万 |
| 242 | 2023-08-01 | 5.417 | 24.2万 | 71.78万 | 47.58万 |
| 243 | 2023-09-04 | 5.257 | 24.3万 | 69.76万 | 45.46万 |
| 244 | 2023-10-03 | 5.212 | 24.4万 | 69.26万 | 44.86万 |
| 245 | 2023-11-02 | 5.152 | 24.5万 | 68.56万 | 44.06万 |
| 246 | 2023-12-01 | 5.072 | 24.6万 | 67.60万 | 43.00万 |
| 247 | 2024-01-02 | 5.092 | 24.7万 | 67.96万 | 43.26万 |
| 248 | 2024-02-01 | 5.192 | 24.8万 | 69.40万 | 44.60万 |
| 249 | 2024-03-01 | 5.412 | 24.9万 | 72.44万 | 47.54万 |
| 250 | 2024-04-02 | 5.332 | 25.0万 | 71.47万 | 46.47万 |
| 251 | 2024-05-02 | 5.312 | 25.1万 | 71.30万 | 46.20万 |
| 252 | 2024-06-03 | 5.417 | 25.2万 | 72.81万 | 47.61万 |
| 253 | 2024-07-02 | 5.477 | 25.3万 | 73.72万 | 48.42万 |
| 254 | 2024-08-01 | 5.277 | 25.4万 | 71.13万 | 45.73万 |
| 255 | 2024-09-02 | 5.337 | 25.5万 | 72.03万 | 46.53万 |
| 256 | 2024-10-02 | 5.552 | 25.6万 | 75.04万 | 49.44万 |
| 257 | 2024-11-01 | 5.532 | 25.7万 | 74.87万 | 49.17万 |
| 258 | 2024-12-02 | 5.472 | 25.8万 | 74.15万 | 48.35万 |
| 259 | 2025-01-02 | 5.472 | 25.9万 | 74.25万 | 48.35万 |
| 260 | 2025-02-03 | 5.412 | 26.0万 | 73.54万 | 47.54万 |
| 261 | 2025-03-03 | 5.392 | 26.1万 | 73.37万 | 47.27万 |
| 262 | 2025-04-01 | 5.492 | 26.2万 | 74.83万 | 48.63万 |
| 263 | 2025-05-02 | 5.372 | 26.3万 | 73.29万 | 46.99万 |
| 264 | 2025-06-02 | 5.572 | 26.4万 | 76.12万 | 49.72万 |
| 265 | 2025-07-02 | 5.612 | 26.5万 | 76.77万 | 50.27万 |
| 266 | 2025-08-01 | 5.812 | 26.6万 | 79.60万 | 53.00万 |
| 267 | 2025-09-01 | 5.612 | 26.7万 | 76.96万 | 50.26万 |
| 268 | 2025-10-02 | 5.547 | 26.8万 | 76.17万 | 49.37万 |
| 269 | 2025-11-03 | 5.527 | 26.9万 | 76.00万 | 49.10万 |
| 270 | 2025-12-01 | 5.607 | 27.0万 | 77.20万 | 50.20万 |
| 271 | 2026-01-02 | 5.567 | 27.1万 | 76.75万 | 49.65万 |