总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-10-07 | 12 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-11-03 | 17.2 | 0.2万 | 0.24万 | 0.04万 |
| 3 | 1997-12-01 | 14.93 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1998-01-05 | 25.59 | 0.4万 | 0.63万 | 0.23万 |
| 5 | 1998-02-09 | 25.22 | 0.5万 | 0.72万 | 0.22万 |
| 6 | 1998-03-02 | 19.4 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1998-04-01 | 23.82 | 0.7万 | 0.91万 | 0.21万 |
| 8 | 1998-05-04 | 23.25 | 0.8万 | 0.99万 | 0.19万 |
| 9 | 1998-06-01 | 21.26 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1998-07-01 | 19.7 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1998-08-03 | 16.94 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 1998-09-01 | 17.34 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1998-10-05 | 17.52 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 1998-11-02 | 18.84 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1998-12-01 | 17.62 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 1999-01-04 | 17.26 | 1.6万 | 1.49万 | -0.11万 |
| 17 | 1999-02-01 | 15.42 | 1.7万 | 1.43万 | -0.27万 |
| 18 | 1999-03-01 | 14.46 | 1.8万 | 1.44万 | -0.36万 |
| 19 | 1999-04-01 | 16.54 | 1.9万 | 1.75万 | -0.15万 |
| 20 | 1999-05-04 | 14.76 | 2.0万 | 1.66万 | -0.34万 |
| 21 | 1999-06-01 | 17.1 | 2.1万 | 2.02万 | -0.08万 |
| 22 | 1999-07-01 | 18.54 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 1999-08-02 | 18.19 | 2.3万 | 2.35万 | 0.05万 |
| 24 | 1999-09-01 | 18.29 | 2.4万 | 2.46万 | 0.06万 |
| 25 | 1999-10-08 | 18.81 | 2.5万 | 2.63万 | 0.13万 |
| 26 | 1999-11-01 | 18.76 | 2.6万 | 2.73万 | 0.13万 |
| 27 | 1999-12-01 | 18.19 | 2.7万 | 2.74万 | 0.04万 |
| 28 | 2000-01-04 | 18.03 | 2.8万 | 2.82万 | 0.02万 |
| 29 | 2000-02-14 | 23.76 | 2.9万 | 3.82万 | 0.92万 |
| 30 | 2000-03-01 | 21.28 | 3.0万 | 3.52万 | 0.52万 |
| 31 | 2000-04-03 | 25.31 | 3.1万 | 4.28万 | 1.18万 |
| 32 | 2000-05-08 | 24.89 | 3.2万 | 4.31万 | 1.11万 |
| 33 | 2000-06-01 | 23.75 | 3.3万 | 4.22万 | 0.92万 |
| 34 | 2000-07-03 | 22.83 | 3.4万 | 4.15万 | 0.75万 |
| 35 | 2000-08-01 | 23.56 | 3.5万 | 4.39万 | 0.89万 |
| 36 | 2000-09-01 | 27.26 | 3.6万 | 5.17万 | 1.57万 |
| 37 | 2000-10-09 | 27.51 | 3.7万 | 5.32万 | 1.62万 |
| 38 | 2000-11-01 | 28.46 | 3.8万 | 5.61万 | 1.81万 |
| 39 | 2000-12-01 | 29.98 | 3.9万 | 6.00万 | 2.10万 |
| 40 | 2001-01-02 | 34.93 | 4.0万 | 7.10万 | 3.10万 |
| 41 | 2001-02-05 | 30.97 | 4.1万 | 6.39万 | 2.29万 |
| 42 | 2001-03-01 | 30.37 | 4.2万 | 6.37万 | 2.17万 |
| 43 | 2001-04-02 | 31.91 | 4.3万 | 6.79万 | 2.49万 |
| 44 | 2001-05-08 | 32.85 | 4.4万 | 7.09万 | 2.69万 |
| 45 | 2001-06-01 | 33.45 | 4.5万 | 7.32万 | 2.82万 |
| 46 | 2001-07-02 | 30.46 | 4.6万 | 6.77万 | 2.17万 |
| 47 | 2001-08-01 | 32.72 | 4.7万 | 7.37万 | 2.67万 |
| 48 | 2001-09-03 | 26.49 | 4.8万 | 6.07万 | 1.27万 |
| 49 | 2001-10-08 | 22.69 | 4.9万 | 5.30万 | 0.40万 |
| 50 | 2001-11-01 | 20.77 | 5.0万 | 4.95万 | -0.05万 |
| 51 | 2001-12-03 | 25.39 | 5.1万 | 6.15万 | 1.05万 |
| 52 | 2002-01-04 | 21.17 | 5.2万 | 5.23万 | 0.03万 |
| 53 | 2002-02-01 | 22.37 | 5.3万 | 5.62万 | 0.32万 |
| 54 | 2002-03-01 | 23.77 | 5.4万 | 6.07万 | 0.67万 |
| 55 | 2002-04-01 | 33.22 | 5.5万 | 8.59万 | 3.09万 |
| 56 | 2002-05-08 | 30.69 | 5.6万 | 8.03万 | 2.43万 |
| 57 | 2002-06-03 | 26.33 | 5.7万 | 6.99万 | 1.29万 |
| 58 | 2002-07-01 | 30.35 | 5.8万 | 8.16万 | 2.36万 |
| 59 | 2002-08-01 | 30.18 | 5.9万 | 8.21万 | 2.31万 |
| 60 | 2002-09-02 | 27.83 | 6.0万 | 7.68万 | 1.68万 |
| 61 | 2002-10-08 | 25.45 | 6.1万 | 7.12万 | 1.02万 |
| 62 | 2002-11-01 | 25.05 | 6.2万 | 7.11万 | 0.91万 |
| 63 | 2002-12-02 | 21.65 | 6.3万 | 6.24万 | -0.06万 |
| 64 | 2003-01-02 | 19.35 | 6.4万 | 5.68万 | -0.72万 |
| 65 | 2003-02-10 | 22 | 6.5万 | 6.56万 | 0.06万 |
| 66 | 2003-03-03 | 24.08 | 6.6万 | 7.28万 | 0.68万 |
| 67 | 2003-04-01 | 22.62 | 6.7万 | 6.94万 | 0.24万 |
| 68 | 2003-05-12 | 21.34 | 6.8万 | 6.64万 | -0.16万 |
| 69 | 2003-06-02 | 21.69 | 6.9万 | 6.85万 | -0.05万 |
| 70 | 2003-07-01 | 20.46 | 7.0万 | 6.56万 | -0.44万 |
| 71 | 2003-08-01 | 18.6 | 7.1万 | 6.07万 | -1.03万 |
| 72 | 2003-09-01 | 18.29 | 7.2万 | 6.07万 | -1.13万 |
| 73 | 2003-10-08 | 18.6 | 7.3万 | 6.27万 | -1.03万 |
| 74 | 2003-11-03 | 15.95 | 7.4万 | 5.48万 | -1.92万 |
| 75 | 2003-12-01 | 17.58 | 7.5万 | 6.13万 | -1.37万 |
| 76 | 2004-01-02 | 14.98 | 7.6万 | 5.33万 | -2.27万 |
| 77 | 2004-02-02 | 18.03 | 7.7万 | 6.51万 | -1.19万 |
| 78 | 2004-03-01 | 23.46 | 7.8万 | 8.57万 | 0.77万 |
| 79 | 2004-04-01 | 32.21 | 7.9万 | 11.87万 | 3.97万 |
| 80 | 2004-05-10 | 32.43 | 8.0万 | 12.05万 | 4.05万 |
| 81 | 2004-06-01 | 32.03 | 8.1万 | 12.00万 | 3.90万 |
| 82 | 2004-07-01 | 23.5 | 8.2万 | 8.91万 | 0.71万 |
| 83 | 2004-08-02 | 25.71 | 8.3万 | 9.84万 | 1.54万 |
| 84 | 2004-09-01 | 20.41 | 8.4万 | 7.92万 | -0.48万 |
| 85 | 2004-10-08 | 27.57 | 8.5万 | 10.79万 | 2.29万 |
| 86 | 2004-11-01 | 26.11 | 8.6万 | 10.32万 | 1.72万 |
| 87 | 2004-12-01 | 28.06 | 8.7万 | 11.19万 | 2.49万 |
| 88 | 2005-01-04 | 25.45 | 8.8万 | 10.25万 | 1.45万 |
| 89 | 2005-02-01 | 20.23 | 8.9万 | 8.25万 | -0.65万 |
| 90 | 2005-03-02 | 24.56 | 9.0万 | 10.11万 | 1.11万 |
| 91 | 2005-04-01 | 21.69 | 9.1万 | 9.03万 | -0.07万 |
| 92 | 2005-05-09 | 19.62 | 9.2万 | 8.27万 | -0.93万 |
| 93 | 2005-06-01 | 20.37 | 9.3万 | 8.69万 | -0.61万 |
| 94 | 2005-07-01 | 19.62 | 9.4万 | 8.47万 | -0.93万 |
| 95 | 2005-08-01 | 17.23 | 9.5万 | 7.53万 | -1.97万 |
| 96 | 2005-09-01 | 20.23 | 9.6万 | 8.95万 | -0.65万 |
| 97 | 2005-10-10 | 17.76 | 9.7万 | 7.95万 | -1.75万 |
| 98 | 2005-11-01 | 17.45 | 9.8万 | 7.92万 | -1.88万 |
| 99 | 2005-12-01 | 16.21 | 9.9万 | 7.45万 | -2.45万 |
| 100 | 2006-01-04 | 16.97 | 10.0万 | 7.90万 | -2.10万 |
| 101 | 2006-02-06 | 22.27 | 10.1万 | 10.47万 | 0.37万 |
| 102 | 2006-03-01 | 23.68 | 10.2万 | 11.23万 | 1.03万 |
| 103 | 2006-04-03 | 23.37 | 10.3万 | 11.19万 | 0.89万 |
| 104 | 2006-05-08 | 33.58 | 10.4万 | 16.17万 | 5.77万 |
| 105 | 2006-06-01 | 38.97 | 10.5万 | 18.87万 | 8.37万 |
| 106 | 2006-07-27 | 32.69 | 10.6万 | 15.93万 | 5.33万 |
| 107 | 2006-08-01 | 31.12 | 10.7万 | 15.26万 | 4.56万 |
| 108 | 2006-09-01 | 29.49 | 10.8万 | 14.56万 | 3.76万 |
| 109 | 2006-10-09 | 30.74 | 10.9万 | 15.28万 | 4.38万 |
| 110 | 2006-11-01 | 34 | 11.0万 | 17.00万 | 6.00万 |
| 111 | 2006-12-01 | 43.78 | 11.1万 | 21.99万 | 10.89万 |
| 112 | 2007-01-04 | 38.56 | 11.2万 | 19.47万 | 8.27万 |
| 113 | 2007-02-01 | 51.82 | 11.3万 | 26.27万 | 14.97万 |
| 114 | 2007-03-01 | 51.17 | 11.4万 | 26.04万 | 14.64万 |
| 115 | 2007-04-02 | 74.98 | 11.5万 | 38.25万 | 26.75万 |
| 116 | 2007-05-08 | 102.58 | 11.6万 | 52.43万 | 40.83万 |
| 117 | 2007-06-01 | 149.84 | 11.7万 | 76.69万 | 64.99万 |
| 118 | 2007-07-02 | 167.2 | 11.8万 | 85.67万 | 73.87万 |
| 119 | 2007-08-01 | 165.98 | 11.9万 | 85.15万 | 73.25万 |
| 120 | 2007-09-03 | 180.81 | 12.0万 | 92.85万 | 80.85万 |
| 121 | 2007-10-08 | 199.57 | 12.1万 | 102.59万 | 90.49万 |
| 122 | 2007-11-01 | 182.51 | 12.2万 | 93.92万 | 81.72万 |
| 123 | 2007-12-03 | 138.11 | 12.3万 | 71.17万 | 58.87万 |
| 124 | 2008-01-02 | 184.21 | 12.4万 | 95.03万 | 82.63万 |
| 125 | 2008-02-01 | 165.77 | 12.5万 | 85.61万 | 73.11万 |
| 126 | 2008-03-03 | 226.38 | 12.6万 | 117.02万 | 104.42万 |
| 127 | 2008-04-01 | 149.45 | 12.7万 | 77.35万 | 64.65万 |
| 128 | 2008-05-05 | 150.61 | 12.8万 | 78.05万 | 65.25万 |
| 129 | 2008-06-02 | 137.9 | 12.9万 | 71.57万 | 58.67万 |
| 130 | 2008-07-01 | 84.27 | 13.0万 | 43.83万 | 30.83万 |
| 131 | 2008-08-01 | 98.79 | 13.1万 | 51.49万 | 38.39万 |
| 132 | 2008-09-02 | 58.52 | 13.2万 | 30.60万 | 17.40万 |
| 133 | 2008-10-06 | 50.78 | 13.3万 | 26.65万 | 13.35万 |
| 134 | 2008-11-03 | 33.83 | 13.4万 | 17.86万 | 4.46万 |
| 135 | 2008-12-01 | 50.89 | 13.5万 | 26.96万 | 13.46万 |
| 136 | 2009-01-05 | 49.83 | 13.6万 | 26.50万 | 12.90万 |
| 137 | 2009-02-02 | 68.69 | 13.7万 | 36.63万 | 22.93万 |
| 138 | 2009-03-02 | 63.71 | 13.8万 | 34.07万 | 20.27万 |
| 139 | 2009-04-01 | 82.47 | 13.9万 | 44.20万 | 30.30万 |
| 140 | 2009-05-04 | 92.75 | 14.0万 | 49.81万 | 35.81万 |
| 141 | 2009-06-01 | 109.81 | 14.1万 | 59.08万 | 44.98万 |
| 142 | 2009-07-01 | 111.88 | 14.2万 | 60.29万 | 46.09万 |
| 143 | 2009-08-03 | 118.55 | 14.3万 | 63.99万 | 49.69万 |
| 144 | 2009-09-01 | 81.52 | 14.4万 | 44.10万 | 29.70万 |
| 145 | 2009-10-09 | 100.27 | 14.5万 | 54.34万 | 39.84万 |
| 146 | 2009-11-02 | 103.45 | 14.6万 | 56.17万 | 41.57万 |
| 147 | 2009-12-01 | 131.27 | 14.7万 | 71.37万 | 56.67万 |
| 148 | 2010-01-04 | 114.74 | 14.8万 | 62.48万 | 47.68万 |
| 149 | 2010-02-01 | 101.86 | 14.9万 | 55.57万 | 40.67万 |
| 150 | 2010-03-01 | 109.97 | 15.0万 | 60.09万 | 45.09万 |
| 151 | 2010-04-01 | 115.22 | 15.1万 | 63.06万 | 47.96万 |
| 152 | 2010-05-04 | 117.44 | 15.2万 | 64.38万 | 49.18万 |
| 153 | 2010-06-01 | 103.14 | 15.3万 | 56.64万 | 41.34万 |
| 154 | 2010-07-01 | 83.11 | 15.4万 | 45.74万 | 30.34万 |
| 155 | 2010-08-03 | 95.66 | 15.5万 | 52.75万 | 37.25万 |
| 156 | 2010-09-01 | 110.13 | 15.6万 | 60.82万 | 45.22万 |
| 157 | 2010-10-08 | 113.31 | 15.7万 | 62.68万 | 46.98万 |
| 158 | 2010-11-01 | 124.75 | 15.8万 | 69.11万 | 53.31万 |
| 159 | 2010-12-01 | 142.56 | 15.9万 | 79.08万 | 63.18万 |
| 160 | 2011-01-04 | 126.03 | 16.0万 | 70.01万 | 54.01万 |
| 161 | 2011-02-01 | 107.43 | 16.1万 | 59.77万 | 43.67万 |
| 162 | 2011-03-01 | 127.14 | 16.2万 | 70.84万 | 54.64万 |
| 163 | 2011-04-01 | 128.09 | 16.3万 | 71.47万 | 55.17万 |
| 164 | 2011-05-03 | 123.01 | 16.4万 | 68.74万 | 52.34万 |
| 165 | 2011-06-01 | 102.18 | 16.5万 | 57.20万 | 40.70万 |
| 166 | 2011-07-01 | 99.96 | 16.6万 | 56.05万 | 39.45万 |
| 167 | 2011-08-01 | 94.23 | 16.7万 | 52.94万 | 36.24万 |
| 168 | 2011-09-01 | 88.67 | 16.8万 | 49.92万 | 33.12万 |
| 169 | 2011-10-10 | 79.13 | 16.9万 | 44.65万 | 27.75万 |
| 170 | 2011-11-01 | 81.99 | 17.0万 | 46.36万 | 29.36万 |
| 171 | 2011-12-01 | 75.63 | 17.1万 | 42.86万 | 25.76万 |
| 172 | 2012-01-04 | 55.76 | 17.2万 | 31.70万 | 14.50万 |
| 173 | 2012-02-01 | 56.88 | 17.3万 | 32.44万 | 15.14万 |
| 174 | 2012-03-01 | 64.98 | 17.4万 | 37.16万 | 19.76万 |
| 175 | 2012-04-05 | 61.33 | 17.5万 | 35.17万 | 17.67万 |
| 176 | 2012-05-02 | 67.37 | 17.6万 | 38.74万 | 21.14万 |
| 177 | 2012-06-01 | 67.21 | 17.7万 | 38.74万 | 21.04万 |
| 178 | 2012-07-02 | 57.67 | 17.8万 | 33.34万 | 15.54万 |
| 179 | 2012-08-01 | 56.56 | 17.9万 | 32.80万 | 14.90万 |
| 180 | 2012-09-03 | 52.59 | 18.0万 | 30.60万 | 12.60万 |
| 181 | 2012-10-08 | 51.47 | 18.1万 | 30.05万 | 11.95万 |
| 182 | 2012-11-01 | 52.43 | 18.2万 | 30.71万 | 12.51万 |
| 183 | 2013-03-11 | 59.1 | 18.3万 | 34.72万 | 16.42万 |
| 184 | 2013-04-01 | 88.51 | 18.4万 | 52.09万 | 33.69万 |
| 185 | 2013-05-02 | 88.51 | 18.5万 | 52.19万 | 33.69万 |
| 186 | 2013-06-03 | 93.76 | 18.6万 | 55.39万 | 36.79万 |
| 187 | 2013-07-01 | 76.59 | 18.7万 | 45.34万 | 26.64万 |
| 188 | 2013-08-01 | 91.37 | 18.8万 | 54.19万 | 35.39万 |
| 189 | 2013-09-02 | 87.4 | 18.9万 | 51.94万 | 33.04万 |
| 190 | 2013-10-08 | 94.87 | 19.0万 | 56.48万 | 37.48万 |
| 191 | 2013-11-01 | 85.49 | 19.1万 | 50.99万 | 31.89万 |
| 192 | 2013-12-02 | 85.49 | 19.2万 | 51.09万 | 31.89万 |
| 193 | 2014-01-02 | 92.17 | 19.3万 | 55.19万 | 35.89万 |
| 194 | 2014-02-07 | 81.52 | 19.4万 | 48.91万 | 29.51万 |
| 195 | 2014-03-03 | 79.13 | 19.5万 | 47.58万 | 28.08万 |
| 196 | 2014-04-01 | 77.07 | 19.6万 | 46.44万 | 26.84万 |
| 197 | 2014-05-09 | 72.46 | 19.7万 | 43.76万 | 24.06万 |
| 198 | 2014-06-03 | 76.27 | 19.8万 | 46.16万 | 26.36万 |
| 199 | 2014-07-01 | 79.61 | 19.9万 | 48.28万 | 28.38万 |
| 200 | 2014-08-01 | 93.6 | 20.0万 | 56.87万 | 36.87万 |
| 201 | 2014-09-01 | 93.6 | 20.1万 | 56.97万 | 36.87万 |
| 202 | 2014-10-08 | 117.44 | 20.2万 | 71.58万 | 51.38万 |
| 203 | 2014-11-03 | 105.2 | 20.3万 | 64.22万 | 43.92万 |
| 204 | 2014-12-01 | 104.41 | 20.4万 | 63.83万 | 43.43万 |
| 205 | 2015-01-05 | 97.89 | 20.5万 | 59.95万 | 39.45万 |
| 206 | 2015-02-02 | 93.12 | 20.6万 | 57.13万 | 36.53万 |
| 207 | 2015-03-02 | 102.82 | 20.7万 | 63.18万 | 42.48万 |
| 208 | 2015-04-01 | 126.66 | 20.8万 | 77.93万 | 57.13万 |
| 209 | 2015-05-04 | 137.47 | 20.9万 | 84.68万 | 63.78万 |
| 210 | 2015-06-01 | 172.92 | 21.0万 | 106.61万 | 85.61万 |
| 211 | 2015-12-15 | 192.47 | 21.1万 | 118.77万 | 97.67万 |
| 212 | 2016-01-04 | 134.13 | 21.2万 | 82.87万 | 61.67万 |
| 213 | 2016-02-01 | 92.17 | 21.3万 | 57.04万 | 35.74万 |
| 214 | 2016-03-01 | 91.53 | 21.4万 | 56.75万 | 35.35万 |
| 215 | 2016-04-01 | 100.75 | 21.5万 | 62.56万 | 41.06万 |
| 216 | 2016-05-03 | 105.68 | 21.6万 | 65.73万 | 44.13万 |
| 217 | 2016-06-01 | 104.41 | 21.7万 | 65.04万 | 43.34万 |
| 218 | 2016-07-01 | 153.21 | 21.8万 | 95.53万 | 73.73万 |
| 219 | 2016-09-28 | 159.41 | 21.9万 | 99.50万 | 77.60万 |
| 220 | 2016-10-10 | 160.2 | 22.0万 | 100.09万 | 78.09万 |
| 221 | 2016-11-01 | 186.75 | 22.1万 | 116.78万 | 94.68万 |
| 222 | 2016-12-01 | 157.98 | 22.2万 | 98.89万 | 76.69万 |
| 223 | 2017-01-03 | 168.95 | 22.3万 | 105.86万 | 83.56万 |
| 224 | 2017-02-03 | 152.1 | 22.4万 | 95.40万 | 73.00万 |
| 225 | 2017-03-01 | 188.5 | 22.5万 | 118.33万 | 95.83万 |
| 226 | 2017-04-05 | 227.92 | 22.6万 | 143.17万 | 120.57万 |
| 227 | 2017-05-02 | 212.82 | 22.7万 | 133.79万 | 111.09万 |
| 228 | 2017-06-01 | 185.64 | 22.8万 | 116.80万 | 94.00万 |
| 229 | 2017-07-03 | 222.2 | 22.9万 | 139.90万 | 117.00万 |
| 230 | 2017-08-01 | 243.02 | 23.0万 | 153.11万 | 130.11万 |
| 231 | 2017-09-01 | 227.44 | 23.1万 | 143.40万 | 120.30万 |
| 232 | 2017-10-09 | 206.78 | 23.2万 | 130.47万 | 107.27万 |
| 233 | 2017-11-01 | 177.85 | 23.3万 | 112.32万 | 89.02万 |
| 234 | 2017-12-01 | 159.73 | 23.4万 | 100.97万 | 77.57万 |
| 235 | 2018-01-02 | 146.53 | 23.5万 | 92.73万 | 69.23万 |
| 236 | 2018-02-01 | 128.41 | 23.6万 | 81.36万 | 57.76万 |
| 237 | 2018-03-01 | 132.38 | 23.7万 | 83.98万 | 60.28万 |
| 238 | 2018-04-02 | 126.03 | 23.8万 | 80.05万 | 56.25万 |
| 239 | 2018-05-02 | 108.38 | 23.9万 | 68.94万 | 45.04万 |
| 240 | 2018-06-01 | 106.31 | 24.0万 | 67.72万 | 43.72万 |
| 241 | 2018-07-02 | 81.2 | 24.1万 | 51.83万 | 27.73万 |
| 242 | 2018-08-01 | 79.12 | 24.2万 | 50.60万 | 26.40万 |
| 243 | 2018-09-03 | 68.94 | 24.3万 | 44.19万 | 19.89万 |
| 244 | 2018-10-08 | 69.74 | 24.4万 | 44.80万 | 20.40万 |
| 245 | 2018-11-01 | 59.25 | 24.5万 | 38.16万 | 13.66万 |
| 246 | 2018-12-03 | 68.78 | 24.6万 | 44.40万 | 19.80万 |
| 247 | 2019-01-02 | 60.68 | 24.7万 | 39.27万 | 14.57万 |
| 248 | 2019-02-01 | 57.82 | 24.8万 | 37.52万 | 12.72万 |
| 249 | 2019-03-01 | 72.44 | 24.9万 | 47.11万 | 22.21万 |
| 250 | 2019-04-01 | 75.78 | 25.0万 | 49.38万 | 24.38万 |
| 251 | 2019-05-06 | 69.74 | 25.1万 | 45.54万 | 20.44万 |
| 252 | 2019-06-03 | 67.67 | 25.2万 | 44.29万 | 19.09万 |
| 253 | 2019-07-01 | 69.74 | 25.3万 | 45.75万 | 20.45万 |
| 254 | 2019-08-01 | 71.8 | 25.4万 | 47.20万 | 21.80万 |
| 255 | 2019-09-02 | 66.72 | 25.5万 | 43.96万 | 18.46万 |
| 256 | 2019-10-08 | 62.9 | 25.6万 | 41.54万 | 15.94万 |
| 257 | 2019-11-01 | 61.63 | 25.7万 | 40.80万 | 15.10万 |
| 258 | 2019-12-02 | 63.38 | 25.8万 | 42.06万 | 16.26万 |
| 259 | 2020-01-02 | 73.55 | 25.9万 | 48.91万 | 23.01万 |
| 260 | 2020-02-03 | 64.01 | 26.0万 | 42.67万 | 16.67万 |
| 261 | 2020-03-02 | 89.13 | 26.1万 | 59.51万 | 33.41万 |
| 262 | 2020-04-01 | 66.24 | 26.2万 | 44.33万 | 18.13万 |
| 263 | 2020-05-06 | 71.01 | 26.3万 | 47.62万 | 21.32万 |
| 264 | 2020-06-01 | 69.1 | 26.4万 | 46.44万 | 20.04万 |
| 265 | 2020-07-01 | 75.3 | 26.5万 | 50.71万 | 24.21万 |
| 266 | 2020-08-03 | 79.28 | 26.6万 | 53.49万 | 26.89万 |
| 267 | 2020-09-01 | 89.13 | 26.7万 | 60.23万 | 33.53万 |
| 268 | 2020-10-09 | 89.45 | 26.8万 | 60.55万 | 33.75万 |
| 269 | 2020-11-02 | 104.23 | 26.9万 | 70.65万 | 43.75万 |
| 270 | 2020-12-01 | 107.25 | 27.0万 | 72.80万 | 45.80万 |
| 271 | 2021-01-04 | 158.44 | 27.1万 | 107.65万 | 80.55万 |
| 272 | 2021-02-01 | 156.05 | 27.2万 | 106.12万 | 78.92万 |
| 273 | 2021-03-01 | 138.89 | 27.3万 | 94.55万 | 67.25万 |
| 274 | 2021-04-01 | 111.39 | 27.4万 | 75.93万 | 48.53万 |
| 275 | 2021-05-06 | 122.35 | 27.5万 | 83.50万 | 56.00万 |
| 276 | 2021-06-01 | 138.41 | 27.6万 | 94.56万 | 66.96万 |
| 277 | 2021-07-01 | 190.87 | 27.7万 | 130.51万 | 102.81万 |
| 278 | 2021-08-02 | 230.29 | 27.8万 | 157.56万 | 129.76万 |
| 279 | 2021-09-01 | 272.41 | 27.9万 | 186.48万 | 158.58万 |
| 280 | 2021-10-08 | 332.66 | 28.0万 | 227.82万 | 199.82万 |
| 281 | 2021-11-01 | 355.87 | 28.1万 | 243.81万 | 215.71万 |
| 282 | 2021-12-01 | 339.97 | 28.2万 | 233.02万 | 204.82万 |
| 283 | 2022-01-04 | 249.36 | 28.3万 | 171.02万 | 142.72万 |
| 284 | 2022-02-07 | 215.35 | 28.4万 | 147.79万 | 119.39万 |
| 285 | 2022-03-01 | 237.76 | 28.5万 | 163.27万 | 134.77万 |
| 286 | 2022-04-01 | 180.53 | 28.6万 | 124.07万 | 95.47万 |
| 287 | 2022-05-05 | 137.14 | 28.7万 | 94.35万 | 65.65万 |
| 288 | 2022-06-01 | 148.74 | 28.8万 | 102.43万 | 73.63万 |
| 289 | 2022-07-01 | 177.2 | 28.9万 | 122.13万 | 93.23万 |
| 290 | 2022-08-01 | 177.19 | 29.0万 | 122.22万 | 93.22万 |
| 291 | 2022-09-01 | 145.4 | 29.1万 | 100.39万 | 71.29万 |
| 292 | 2022-10-10 | 131.89 | 29.2万 | 91.17万 | 61.97万 |
| 293 | 2022-11-01 | 139.04 | 29.3万 | 96.21万 | 66.91万 |
| 294 | 2022-12-01 | 144.61 | 29.4万 | 100.16万 | 70.76万 |
| 295 | 2023-01-03 | 127.91 | 29.5万 | 88.70万 | 59.20万 |
| 296 | 2023-02-01 | 136.82 | 29.6万 | 94.97万 | 65.37万 |
| 297 | 2023-03-01 | 130.46 | 29.7万 | 90.66万 | 60.96万 |
| 298 | 2023-04-03 | 126.01 | 29.8万 | 87.67万 | 57.87万 |
| 299 | 2023-05-04 | 112.18 | 29.9万 | 78.15万 | 48.25万 |
| 300 | 2023-06-01 | 105.5 | 30.0万 | 73.59万 | 43.59万 |
| 301 | 2023-07-03 | 118.85 | 30.1万 | 83.00万 | 52.90万 |
| 302 | 2023-08-01 | 111.54 | 30.2万 | 78.00万 | 47.80万 |
| 303 | 2023-09-01 | 96.28 | 30.3万 | 67.43万 | 37.13万 |
| 304 | 2023-10-09 | 95.65 | 30.4万 | 67.09万 | 36.69万 |
| 305 | 2023-11-01 | 93.74 | 30.5万 | 65.85万 | 35.35万 |
| 306 | 2023-12-01 | 92.31 | 30.6万 | 64.94万 | 34.34万 |
| 307 | 2024-01-02 | 87.7 | 30.7万 | 61.80万 | 31.10万 |
| 308 | 2024-02-01 | 66.71 | 30.8万 | 47.11万 | 16.31万 |
| 309 | 2024-03-01 | 74.82 | 30.9万 | 52.94万 | 22.04万 |
| 310 | 2024-04-01 | 74.5 | 31.0万 | 52.81万 | 21.81万 |
| 311 | 2024-05-06 | 68.78 | 31.1万 | 48.85万 | 17.75万 |
| 312 | 2024-06-03 | 57.81 | 31.2万 | 41.16万 | 9.96万 |
| 313 | 2024-07-01 | 48.27 | 31.3万 | 34.47万 | 3.17万 |
| 314 | 2024-08-01 | 49.55 | 31.4万 | 35.48万 | 4.08万 |
| 315 | 2024-09-02 | 47 | 31.5万 | 33.76万 | 2.26万 |
| 316 | 2024-10-08 | 65.76 | 31.6万 | 47.33万 | 15.73万 |
| 317 | 2024-11-01 | 60.99 | 31.7万 | 44.00万 | 12.30万 |
| 318 | 2024-12-02 | 72.75 | 31.8万 | 52.58万 | 20.78万 |
| 319 | 2025-01-02 | 60.99 | 31.9万 | 44.18万 | 12.28万 |
| 320 | 2025-02-05 | 58.61 | 32.0万 | 42.56万 | 10.56万 |
| 321 | 2025-03-03 | 69.58 | 32.1万 | 50.62万 | 18.52万 |
| 322 | 2025-04-01 | 59.4 | 32.2万 | 43.32万 | 11.12万 |
| 323 | 2025-05-06 | 50.5 | 32.3万 | 36.93万 | 4.63万 |
| 324 | 2025-06-03 | 50.98 | 32.4万 | 37.38万 | 4.98万 |
| 325 | 2025-07-01 | 99.14 | 32.5万 | 72.79万 | 40.29万 |
| 326 | 2025-08-01 | 95.33 | 32.6万 | 70.09万 | 37.49万 |
| 327 | 2025-09-01 | 119.81 | 32.7万 | 88.19万 | 55.49万 |
| 328 | 2025-10-09 | 108.84 | 32.8万 | 80.22万 | 47.42万 |
| 329 | 2025-11-03 | 107.41 | 32.9万 | 79.26万 | 46.36万 |
| 330 | 2025-12-01 | 122.83 | 33.0万 | 90.74万 | 57.74万 |
| 331 | 2026-01-16 | 115.2 | 33.1万 | 85.20万 | 52.10万 |