总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-06-16 | 11.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-07-01 | 13.4 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1999-08-02 | 11.88 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1999-09-01 | 11.54 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1999-10-08 | 12.25 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1999-11-01 | 11.68 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1999-12-01 | 12.06 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2000-01-04 | 11.96 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 2000-02-14 | 13.64 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 2000-03-01 | 12.48 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 2000-04-03 | 13.7 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 2000-05-08 | 13.1 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 2000-06-01 | 13.71 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 2000-07-03 | 12.82 | 1.4万 | 1.44万 | 0.04万 |
| 15 | 2000-08-03 | 13.66 | 1.5万 | 1.63万 | 0.13万 |
| 16 | 2000-09-01 | 14.19 | 1.6万 | 1.79万 | 0.19万 |
| 17 | 2000-10-09 | 15.72 | 1.7万 | 2.09万 | 0.39万 |
| 18 | 2000-11-01 | 16.15 | 1.8万 | 2.24万 | 0.44万 |
| 19 | 2000-12-01 | 16.2 | 1.9万 | 2.35万 | 0.45万 |
| 20 | 2001-01-02 | 17.95 | 2.0万 | 2.71万 | 0.71万 |
| 21 | 2001-02-05 | 15.1 | 2.1万 | 2.38万 | 0.28万 |
| 22 | 2001-03-01 | 15.26 | 2.2万 | 2.50万 | 0.30万 |
| 23 | 2001-04-02 | 15.95 | 2.3万 | 2.71万 | 0.41万 |
| 24 | 2001-05-08 | 15.89 | 2.4万 | 2.80万 | 0.40万 |
| 25 | 2001-06-01 | 17.94 | 2.5万 | 3.27万 | 0.77万 |
| 26 | 2001-07-02 | 17.1 | 2.6万 | 3.21万 | 0.61万 |
| 27 | 2001-08-01 | 15.65 | 2.7万 | 3.04万 | 0.34万 |
| 28 | 2001-09-03 | 15.77 | 2.8万 | 3.16万 | 0.36万 |
| 29 | 2001-10-08 | 14.25 | 2.9万 | 2.96万 | 0.06万 |
| 30 | 2001-11-01 | 13.47 | 3.0万 | 2.90万 | -0.10万 |
| 31 | 2001-12-03 | 13.78 | 3.1万 | 3.06万 | -0.04万 |
| 32 | 2002-01-04 | 12.85 | 3.2万 | 2.96万 | -0.24万 |
| 33 | 2002-02-01 | 11.16 | 3.3万 | 2.67万 | -0.63万 |
| 34 | 2002-03-01 | 10.57 | 3.4万 | 2.63万 | -0.77万 |
| 35 | 2002-04-01 | 11.94 | 3.5万 | 3.07万 | -0.43万 |
| 36 | 2002-05-08 | 12.49 | 3.6万 | 3.31万 | -0.29万 |
| 37 | 2002-06-03 | 10.39 | 3.7万 | 2.85万 | -0.85万 |
| 38 | 2002-07-01 | 11.91 | 3.8万 | 3.37万 | -0.43万 |
| 39 | 2002-08-01 | 11.8 | 3.9万 | 3.44万 | -0.46万 |
| 40 | 2002-09-02 | 11.95 | 4.0万 | 3.58万 | -0.42万 |
| 41 | 2002-10-08 | 11.26 | 4.1万 | 3.48万 | -0.62万 |
| 42 | 2002-11-01 | 10.38 | 4.2万 | 3.30万 | -0.90万 |
| 43 | 2002-12-02 | 9.19 | 4.3万 | 3.03万 | -1.27万 |
| 44 | 2003-01-02 | 8.87 | 4.4万 | 3.02万 | -1.38万 |
| 45 | 2003-02-10 | 10.03 | 4.5万 | 3.51万 | -0.99万 |
| 46 | 2003-03-03 | 10.43 | 4.6万 | 3.75万 | -0.85万 |
| 47 | 2003-04-01 | 10.12 | 4.7万 | 3.74万 | -0.96万 |
| 48 | 2003-05-12 | 8.35 | 4.8万 | 3.19万 | -1.61万 |
| 49 | 2003-06-02 | 8.86 | 4.9万 | 3.48万 | -1.42万 |
| 50 | 2003-07-01 | 8.29 | 5.0万 | 3.36万 | -1.64万 |
| 51 | 2003-08-01 | 7.86 | 5.1万 | 3.28万 | -1.82万 |
| 52 | 2003-09-01 | 7.75 | 5.2万 | 3.34万 | -1.86万 |
| 53 | 2003-10-08 | 7.11 | 5.3万 | 3.16万 | -2.14万 |
| 54 | 2003-11-03 | 6.43 | 5.4万 | 2.96万 | -2.44万 |
| 55 | 2003-12-01 | 6.59 | 5.5万 | 3.13万 | -2.37万 |
| 56 | 2004-01-02 | 6.18 | 5.6万 | 3.04万 | -2.56万 |
| 57 | 2004-02-02 | 6.82 | 5.7万 | 3.45万 | -2.25万 |
| 58 | 2004-03-01 | 7.27 | 5.8万 | 3.78万 | -2.02万 |
| 59 | 2004-04-01 | 7.59 | 5.9万 | 4.05万 | -1.85万 |
| 60 | 2004-05-10 | 8.47 | 6.0万 | 4.62万 | -1.38万 |
| 61 | 2004-06-01 | 8.69 | 6.1万 | 4.84万 | -1.26万 |
| 62 | 2004-07-01 | 7.58 | 6.2万 | 4.32万 | -1.88万 |
| 63 | 2004-08-02 | 6.54 | 6.3万 | 3.83万 | -2.47万 |
| 64 | 2004-09-01 | 5.85 | 6.4万 | 3.52万 | -2.88万 |
| 65 | 2004-10-08 | 6.92 | 6.5万 | 4.27万 | -2.23万 |
| 66 | 2004-11-01 | 5.66 | 6.6万 | 3.59万 | -3.01万 |
| 67 | 2004-12-01 | 6 | 6.7万 | 3.91万 | -2.79万 |
| 68 | 2005-01-04 | 5.69 | 6.8万 | 3.80万 | -3.00万 |
| 69 | 2005-02-01 | 5.3 | 6.9万 | 3.64万 | -3.26万 |
| 70 | 2005-03-01 | 6.16 | 7.0万 | 4.34万 | -2.66万 |
| 71 | 2005-04-01 | 5.68 | 7.1万 | 4.10万 | -3.00万 |
| 72 | 2005-05-09 | 4.55 | 7.2万 | 3.38万 | -3.82万 |
| 73 | 2005-06-01 | 4.73 | 7.3万 | 3.62万 | -3.68万 |
| 74 | 2005-07-01 | 4.64 | 7.4万 | 3.65万 | -3.75万 |
| 75 | 2005-08-01 | 4.41 | 7.5万 | 3.57万 | -3.93万 |
| 76 | 2005-09-01 | 5.09 | 7.6万 | 4.22万 | -3.38万 |
| 77 | 2005-10-10 | 5.03 | 7.7万 | 4.27万 | -3.43万 |
| 78 | 2005-11-01 | 4.83 | 7.8万 | 4.20万 | -3.60万 |
| 79 | 2005-12-01 | 5.05 | 7.9万 | 4.49万 | -3.41万 |
| 80 | 2006-01-04 | 5.31 | 8.0万 | 4.82万 | -3.18万 |
| 81 | 2006-02-06 | 6.65 | 8.1万 | 6.14万 | -1.96万 |
| 82 | 2006-03-13 | 6.04 | 8.2万 | 5.67万 | -2.53万 |
| 83 | 2006-04-05 | 7.36 | 8.3万 | 7.01万 | -1.29万 |
| 84 | 2006-05-08 | 7.97 | 8.4万 | 7.69万 | -0.71万 |
| 85 | 2006-06-01 | 8.29 | 8.5万 | 8.10万 | -0.40万 |
| 86 | 2006-07-03 | 8.37 | 8.6万 | 8.28万 | -0.32万 |
| 87 | 2006-08-01 | 8.54 | 8.7万 | 8.55万 | -0.15万 |
| 88 | 2006-09-01 | 9.86 | 8.8万 | 9.97万 | 1.17万 |
| 89 | 2006-10-09 | 9.93 | 8.9万 | 10.14万 | 1.24万 |
| 90 | 2006-11-01 | 9.5 | 9.0万 | 9.80万 | 0.80万 |
| 91 | 2006-12-01 | 9.45 | 9.1万 | 9.85万 | 0.75万 |
| 92 | 2007-01-04 | 10.18 | 9.2万 | 10.71万 | 1.51万 |
| 93 | 2007-02-01 | 11.44 | 9.3万 | 12.14万 | 2.84万 |
| 94 | 2007-03-01 | 11.83 | 9.4万 | 12.65万 | 3.25万 |
| 95 | 2007-04-02 | 14.34 | 9.5万 | 15.43万 | 5.93万 |
| 96 | 2007-05-08 | 16.62 | 9.6万 | 17.99万 | 8.39万 |
| 97 | 2007-06-01 | 20.11 | 9.7万 | 21.87万 | 12.17万 |
| 98 | 2007-07-02 | 22.44 | 9.8万 | 24.50万 | 14.70万 |
| 99 | 2007-08-01 | 24.53 | 9.9万 | 26.88万 | 16.98万 |
| 100 | 2007-09-03 | 23.97 | 10.0万 | 26.37万 | 16.37万 |
| 101 | 2007-10-08 | 23.99 | 10.1万 | 26.49万 | 16.39万 |
| 102 | 2007-11-01 | 20.48 | 10.2万 | 22.71万 | 12.51万 |
| 103 | 2007-12-03 | 20.23 | 10.3万 | 22.54万 | 12.24万 |
| 104 | 2008-01-02 | 32.96 | 10.4万 | 36.82万 | 26.42万 |
| 105 | 2008-02-01 | 37.51 | 10.5万 | 42.00万 | 31.50万 |
| 106 | 2008-03-03 | 43.85 | 10.6万 | 49.20万 | 38.60万 |
| 107 | 2008-04-01 | 30.85 | 10.7万 | 34.71万 | 24.01万 |
| 108 | 2008-05-05 | 40.57 | 10.8万 | 45.75万 | 34.95万 |
| 109 | 2008-06-02 | 42.93 | 10.9万 | 48.51万 | 37.61万 |
| 110 | 2008-07-01 | 42.25 | 11.0万 | 47.84万 | 36.84万 |
| 111 | 2008-08-01 | 42.07 | 11.1万 | 47.74万 | 36.64万 |
| 112 | 2008-09-01 | 22.34 | 11.2万 | 25.45万 | 14.25万 |
| 113 | 2008-10-06 | 21.19 | 11.3万 | 24.24万 | 12.94万 |
| 114 | 2008-11-03 | 12.41 | 11.4万 | 14.30万 | 2.90万 |
| 115 | 2008-12-01 | 17.81 | 11.5万 | 20.62万 | 9.12万 |
| 116 | 2009-01-05 | 17.56 | 11.6万 | 20.43万 | 8.83万 |
| 117 | 2009-02-02 | 24.04 | 11.7万 | 28.07万 | 16.37万 |
| 118 | 2009-03-02 | 23.72 | 11.8万 | 27.79万 | 15.99万 |
| 119 | 2009-04-01 | 29.29 | 11.9万 | 34.42万 | 22.52万 |
| 120 | 2009-05-04 | 26.13 | 12.0万 | 30.81万 | 18.81万 |
| 121 | 2009-06-01 | 26.36 | 12.1万 | 31.18万 | 19.08万 |
| 122 | 2009-07-01 | 27.25 | 12.2万 | 32.33万 | 20.13万 |
| 123 | 2009-08-03 | 38.47 | 12.3万 | 45.74万 | 33.44万 |
| 124 | 2009-09-01 | 30.13 | 12.4万 | 35.93万 | 23.53万 |
| 125 | 2009-10-09 | 30.92 | 12.5万 | 36.97万 | 24.47万 |
| 126 | 2009-11-02 | 36.74 | 12.6万 | 44.03万 | 31.43万 |
| 127 | 2009-12-01 | 43.35 | 12.7万 | 52.05万 | 39.35万 |
| 128 | 2010-01-04 | 41.32 | 12.8万 | 49.71万 | 36.91万 |
| 129 | 2010-02-01 | 40.8 | 12.9万 | 49.18万 | 36.28万 |
| 130 | 2010-03-01 | 41.13 | 13.0万 | 49.68万 | 36.68万 |
| 131 | 2010-04-01 | 40.26 | 13.1万 | 48.73万 | 35.63万 |
| 132 | 2010-05-04 | 41.23 | 13.2万 | 50.00万 | 36.80万 |
| 133 | 2010-06-01 | 34.6 | 13.3万 | 42.06万 | 28.76万 |
| 134 | 2010-07-01 | 30.03 | 13.4万 | 36.61万 | 23.21万 |
| 135 | 2010-08-02 | 36.89 | 13.5万 | 45.07万 | 31.57万 |
| 136 | 2010-09-01 | 40.2 | 13.6万 | 49.21万 | 35.61万 |
| 137 | 2010-10-08 | 51.29 | 13.7万 | 62.89万 | 49.19万 |
| 138 | 2010-11-01 | 59.22 | 13.8万 | 72.71万 | 58.91万 |
| 139 | 2010-12-01 | 45.32 | 13.9万 | 55.75万 | 41.85万 |
| 140 | 2011-01-04 | 48.96 | 14.0万 | 60.32万 | 46.32万 |
| 141 | 2011-02-01 | 44.78 | 14.1万 | 55.27万 | 41.17万 |
| 142 | 2011-03-01 | 55.65 | 14.2万 | 68.79万 | 54.59万 |
| 143 | 2011-04-01 | 53.05 | 14.3万 | 65.68万 | 51.38万 |
| 144 | 2011-05-03 | 50.37 | 14.4万 | 62.46万 | 48.06万 |
| 145 | 2011-06-01 | 44.74 | 14.5万 | 55.58万 | 41.08万 |
| 146 | 2011-07-01 | 48.27 | 14.6万 | 60.06万 | 45.46万 |
| 147 | 2011-08-01 | 55.89 | 14.7万 | 69.65万 | 54.95万 |
| 148 | 2011-09-01 | 58.15 | 14.8万 | 72.56万 | 57.76万 |
| 149 | 2011-10-10 | 49.23 | 14.9万 | 61.53万 | 46.63万 |
| 150 | 2011-11-01 | 49.68 | 15.0万 | 62.19万 | 47.19万 |
| 151 | 2011-12-01 | 45.7 | 15.1万 | 57.31万 | 42.21万 |
| 152 | 2012-01-04 | 38.77 | 15.2万 | 48.72万 | 33.52万 |
| 153 | 2012-02-02 | 45.9 | 15.3万 | 57.78万 | 42.48万 |
| 154 | 2012-03-01 | 47.98 | 15.4万 | 60.50万 | 45.10万 |
| 155 | 2012-04-05 | 47.31 | 15.5万 | 59.75万 | 44.25万 |
| 156 | 2012-05-02 | 53.57 | 15.6万 | 67.76万 | 52.16万 |
| 157 | 2012-06-01 | 53.95 | 15.7万 | 68.34万 | 52.64万 |
| 158 | 2012-07-02 | 48.98 | 15.8万 | 62.15万 | 46.35万 |
| 159 | 2012-08-01 | 46.5 | 15.9万 | 59.10万 | 43.20万 |
| 160 | 2012-09-03 | 46.23 | 16.0万 | 58.86万 | 42.86万 |
| 161 | 2012-10-08 | 46.55 | 16.1万 | 59.36万 | 43.26万 |
| 162 | 2012-11-01 | 46.41 | 16.2万 | 59.28万 | 43.08万 |
| 163 | 2012-12-03 | 35.46 | 16.3万 | 45.40万 | 29.10万 |
| 164 | 2013-01-04 | 43.28 | 16.4万 | 55.51万 | 39.11万 |
| 165 | 2013-02-01 | 43.91 | 16.5万 | 56.42万 | 39.92万 |
| 166 | 2013-03-01 | 43.46 | 16.6万 | 55.94万 | 39.34万 |
| 167 | 2013-04-01 | 42.28 | 16.7万 | 54.52万 | 37.82万 |
| 168 | 2013-05-02 | 37.47 | 16.8万 | 48.42万 | 31.62万 |
| 169 | 2013-06-03 | 39.46 | 16.9万 | 51.09万 | 34.19万 |
| 170 | 2013-07-01 | 28.3 | 17.0万 | 36.74万 | 19.74万 |
| 171 | 2013-08-01 | 28.89 | 17.1万 | 37.61万 | 20.51万 |
| 172 | 2013-09-02 | 30.76 | 17.2万 | 40.14万 | 22.94万 |
| 173 | 2013-10-08 | 32.06 | 17.3万 | 41.94万 | 24.64万 |
| 174 | 2013-11-01 | 30.18 | 17.4万 | 39.58万 | 22.18万 |
| 175 | 2013-12-02 | 30.76 | 17.5万 | 40.44万 | 22.94万 |
| 176 | 2014-01-27 | 31.57 | 17.6万 | 41.60万 | 24.00万 |
| 177 | 2014-02-07 | 29.33 | 17.7万 | 38.75万 | 21.05万 |
| 178 | 2014-03-03 | 29.31 | 17.8万 | 38.82万 | 21.02万 |
| 179 | 2014-04-01 | 28.19 | 17.9万 | 37.44万 | 19.54万 |
| 180 | 2014-05-05 | 25.35 | 18.0万 | 33.77万 | 15.77万 |
| 181 | 2014-06-03 | 24.95 | 18.1万 | 33.34万 | 15.24万 |
| 182 | 2014-07-01 | 25.56 | 18.2万 | 34.25万 | 16.05万 |
| 183 | 2014-08-01 | 27.3 | 18.3万 | 36.68万 | 18.38万 |
| 184 | 2014-09-01 | 29.38 | 18.4万 | 39.58万 | 21.18万 |
| 185 | 2014-10-08 | 29.87 | 18.5万 | 40.34万 | 21.84万 |
| 186 | 2014-11-03 | 32.55 | 18.6万 | 44.06万 | 25.46万 |
| 187 | 2014-12-01 | 34.79 | 18.7万 | 47.19万 | 28.49万 |
| 188 | 2015-01-06 | 38.77 | 18.8万 | 52.69万 | 33.89万 |
| 189 | 2015-02-02 | 37.65 | 18.9万 | 51.26万 | 32.36万 |
| 190 | 2015-03-02 | 39.64 | 19.0万 | 54.07万 | 35.07万 |
| 191 | 2015-04-01 | 44.02 | 19.1万 | 60.15万 | 41.05万 |
| 192 | 2015-05-04 | 41.96 | 19.2万 | 57.43万 | 38.23万 |
| 193 | 2015-06-01 | 44.78 | 19.3万 | 61.39万 | 42.09万 |
| 194 | 2015-07-01 | 39.19 | 19.4万 | 53.83万 | 34.43万 |
| 195 | 2015-08-03 | 36.49 | 19.5万 | 50.22万 | 30.72万 |
| 196 | 2015-10-16 | 33.11 | 19.6万 | 45.67万 | 26.07万 |
| 197 | 2015-11-02 | 31.75 | 19.7万 | 43.89万 | 24.19万 |
| 198 | 2015-12-01 | 32.64 | 19.8万 | 45.22万 | 25.42万 |
| 199 | 2016-01-04 | 33.04 | 19.9万 | 45.88万 | 25.98万 |
| 200 | 2016-02-01 | 25.8 | 20.0万 | 35.93万 | 15.93万 |
| 201 | 2016-03-01 | 25.91 | 20.1万 | 36.18万 | 16.08万 |
| 202 | 2016-04-01 | 28.75 | 20.2万 | 40.24万 | 20.04万 |
| 203 | 2016-05-03 | 27.57 | 20.3万 | 38.69万 | 18.39万 |
| 204 | 2016-06-01 | 27.37 | 20.4万 | 38.51万 | 18.11万 |
| 205 | 2016-07-01 | 29.33 | 20.5万 | 41.37万 | 20.87万 |
| 206 | 2016-08-01 | 28.8 | 20.6万 | 40.72万 | 20.12万 |
| 207 | 2016-09-01 | 35.1 | 20.7万 | 49.73万 | 29.03万 |
| 208 | 2016-10-10 | 33.98 | 20.8万 | 48.24万 | 27.44万 |
| 209 | 2016-11-01 | 34.74 | 20.9万 | 49.42万 | 28.52万 |
| 210 | 2016-12-01 | 39.64 | 21.0万 | 56.49万 | 35.49万 |
| 211 | 2017-01-03 | 38.92 | 21.1万 | 55.57万 | 34.47万 |
| 212 | 2017-02-03 | 33.78 | 21.2万 | 48.33万 | 27.13万 |
| 213 | 2017-03-01 | 34.77 | 21.3万 | 49.84万 | 28.54万 |
| 214 | 2017-04-05 | 37.14 | 21.4万 | 53.34万 | 31.94万 |
| 215 | 2017-05-02 | 32.87 | 21.5万 | 47.31万 | 25.81万 |
| 216 | 2017-06-01 | 29.91 | 21.6万 | 43.15万 | 21.55万 |
| 217 | 2017-07-03 | 32.06 | 21.7万 | 46.35万 | 24.65万 |
| 218 | 2017-08-01 | 41.63 | 21.8万 | 60.29万 | 38.49万 |
| 219 | 2017-09-01 | 45.92 | 21.9万 | 66.60万 | 44.70万 |
| 220 | 2017-10-09 | 45.5 | 22.0万 | 66.09万 | 44.09万 |
| 221 | 2017-11-01 | 42.79 | 22.1万 | 62.25万 | 40.15万 |
| 222 | 2017-12-01 | 42.39 | 22.2万 | 61.77万 | 39.57万 |
| 223 | 2018-01-02 | 43.93 | 22.3万 | 64.12万 | 41.82万 |
| 224 | 2018-02-01 | 40.13 | 22.4万 | 58.67万 | 36.27万 |
| 225 | 2018-03-01 | 39.93 | 22.5万 | 58.48万 | 35.98万 |
| 226 | 2018-04-02 | 37.4 | 22.6万 | 54.87万 | 32.27万 |
| 227 | 2018-05-02 | 38.25 | 22.7万 | 56.22万 | 33.52万 |
| 228 | 2018-06-01 | 38.37 | 22.8万 | 56.50万 | 33.70万 |
| 229 | 2018-07-02 | 34.94 | 22.9万 | 51.55万 | 28.65万 |
| 230 | 2018-08-01 | 40.18 | 23.0万 | 59.38万 | 36.38万 |
| 231 | 2018-09-03 | 34.49 | 23.1万 | 51.07万 | 27.97万 |
| 232 | 2018-10-08 | 36.82 | 23.2万 | 54.62万 | 31.42万 |
| 233 | 2018-11-01 | 33.84 | 23.3万 | 50.30万 | 27.00万 |
| 234 | 2018-12-03 | 34.81 | 23.4万 | 51.84万 | 28.44万 |
| 235 | 2019-01-02 | 31.64 | 23.5万 | 47.22万 | 23.72万 |
| 236 | 2019-02-01 | 30.87 | 23.6万 | 46.17万 | 22.57万 |
| 237 | 2019-03-01 | 34.41 | 23.7万 | 51.56万 | 27.86万 |
| 238 | 2019-04-01 | 35.13 | 23.8万 | 52.74万 | 28.94万 |
| 239 | 2019-05-06 | 31.97 | 23.9万 | 48.10万 | 24.20万 |
| 240 | 2019-06-03 | 32.02 | 24.0万 | 48.27万 | 24.27万 |
| 241 | 2019-07-01 | 33.36 | 24.1万 | 50.39万 | 26.29万 |
| 242 | 2019-08-01 | 34.38 | 24.2万 | 52.03万 | 27.83万 |
| 243 | 2019-09-02 | 35.21 | 24.3万 | 53.39万 | 29.09万 |
| 244 | 2019-10-08 | 33.09 | 24.4万 | 50.28万 | 25.88万 |
| 245 | 2019-11-01 | 32.48 | 24.5万 | 49.45万 | 24.95万 |
| 246 | 2019-12-02 | 31.03 | 24.6万 | 47.34万 | 22.74万 |
| 247 | 2020-01-02 | 32.66 | 24.7万 | 49.93万 | 25.23万 |
| 248 | 2020-02-03 | 29.36 | 24.8万 | 44.98万 | 20.18万 |
| 249 | 2020-03-02 | 33.17 | 24.9万 | 50.92万 | 26.02万 |
| 250 | 2020-04-01 | 31.3 | 25.0万 | 48.15万 | 23.15万 |
| 251 | 2020-05-06 | 29.74 | 25.1万 | 45.85万 | 20.75万 |
| 252 | 2020-06-01 | 29.58 | 25.2万 | 45.70万 | 20.50万 |
| 253 | 2020-07-01 | 29.02 | 25.3万 | 44.94万 | 19.64万 |
| 254 | 2020-08-03 | 33.71 | 25.4万 | 52.30万 | 26.90万 |
| 255 | 2020-09-01 | 35.8 | 25.5万 | 55.64万 | 30.14万 |
| 256 | 2020-10-09 | 32.85 | 25.6万 | 51.16万 | 25.56万 |
| 257 | 2020-11-02 | 36.58 | 25.7万 | 57.07万 | 31.37万 |
| 258 | 2020-12-01 | 37.95 | 25.8万 | 59.30万 | 33.50万 |
| 259 | 2021-01-04 | 35.45 | 25.9万 | 55.50万 | 29.60万 |
| 260 | 2021-02-01 | 41.71 | 26.0万 | 65.40万 | 39.40万 |
| 261 | 2021-03-01 | 42 | 26.1万 | 65.95万 | 39.85万 |
| 262 | 2021-04-01 | 42.35 | 26.2万 | 66.60万 | 40.40万 |
| 263 | 2021-05-06 | 42.86 | 26.3万 | 67.50万 | 41.20万 |
| 264 | 2021-06-01 | 55.04 | 26.4万 | 86.79万 | 60.39万 |
| 265 | 2021-07-01 | 54.93 | 26.5万 | 86.71万 | 60.21万 |
| 266 | 2021-08-02 | 73.84 | 26.6万 | 116.67万 | 90.07万 |
| 267 | 2021-09-01 | 107.08 | 26.7万 | 169.28万 | 142.58万 |
| 268 | 2021-10-08 | 114.3 | 26.8万 | 180.80万 | 154.00万 |
| 269 | 2021-11-01 | 147.48 | 26.9万 | 233.38万 | 206.48万 |
| 270 | 2021-12-01 | 118.46 | 27.0万 | 187.56万 | 160.56万 |
| 271 | 2022-01-04 | 101.93 | 27.1万 | 161.49万 | 134.39万 |
| 272 | 2022-02-07 | 89.46 | 27.2万 | 141.83万 | 114.63万 |
| 273 | 2022-03-01 | 113.28 | 27.3万 | 179.69万 | 152.39万 |
| 274 | 2022-04-01 | 95.82 | 27.4万 | 152.10万 | 124.70万 |
| 275 | 2022-05-05 | 94.8 | 27.5万 | 150.58万 | 123.08万 |
| 276 | 2022-06-01 | 108.61 | 27.6万 | 172.61万 | 145.01万 |
| 277 | 2022-07-01 | 131.09 | 27.7万 | 208.44万 | 180.74万 |
| 278 | 2022-08-01 | 109.47 | 27.8万 | 174.16万 | 146.36万 |
| 279 | 2022-09-01 | 108.8 | 27.9万 | 173.20万 | 145.30万 |
| 280 | 2022-10-10 | 94.93 | 28.0万 | 151.22万 | 123.22万 |
| 281 | 2022-11-01 | 85.43 | 28.1万 | 136.19万 | 108.09万 |
| 282 | 2022-12-01 | 90.53 | 28.2万 | 144.42万 | 116.22万 |
| 283 | 2023-01-03 | 85.41 | 28.3万 | 136.35万 | 108.05万 |
| 284 | 2023-02-01 | 94.5 | 28.4万 | 150.96万 | 122.56万 |
| 285 | 2023-03-01 | 101.93 | 28.5万 | 162.93万 | 134.43万 |
| 286 | 2023-04-03 | 88.17 | 28.6万 | 141.03万 | 112.43万 |
| 287 | 2023-05-04 | 73.98 | 28.7万 | 118.44万 | 89.74万 |
| 288 | 2023-06-01 | 65.34 | 28.8万 | 104.70万 | 75.90万 |
| 289 | 2023-07-03 | 70.76 | 28.9万 | 113.49万 | 84.59万 |
| 290 | 2023-08-01 | 75.19 | 29.0万 | 120.69万 | 91.69万 |
| 291 | 2023-09-01 | 65.5 | 29.1万 | 105.24万 | 76.14万 |
| 292 | 2023-10-09 | 61.85 | 29.2万 | 99.48万 | 70.28万 |
| 293 | 2023-11-01 | 62.74 | 29.3万 | 101.01万 | 71.71万 |
| 294 | 2023-12-01 | 60.48 | 29.4万 | 97.47万 | 68.07万 |
| 295 | 2024-01-02 | 59.01 | 29.5万 | 95.20万 | 65.70万 |
| 296 | 2024-02-01 | 53.19 | 29.6万 | 85.91万 | 56.31万 |
| 297 | 2024-03-01 | 62.04 | 29.7万 | 100.30万 | 70.60万 |
| 298 | 2024-04-01 | 61.02 | 29.8万 | 98.76万 | 68.96万 |
| 299 | 2024-05-06 | 70.84 | 29.9万 | 114.75万 | 84.85万 |
| 300 | 2024-06-03 | 67.59 | 30.0万 | 109.58万 | 79.58万 |
| 301 | 2024-07-01 | 64.32 | 30.1万 | 104.38万 | 74.28万 |
| 302 | 2024-08-01 | 60.75 | 30.2万 | 98.69万 | 68.49万 |
| 303 | 2024-09-02 | 63.41 | 30.3万 | 103.11万 | 72.81万 |
| 304 | 2024-10-08 | 75.1 | 30.4万 | 122.22万 | 91.82万 |
| 305 | 2024-11-01 | 74.22 | 30.5万 | 120.89万 | 90.39万 |
| 306 | 2024-12-02 | 74 | 30.6万 | 120.63万 | 90.03万 |
| 307 | 2025-01-02 | 68.77 | 30.7万 | 112.20万 | 81.50万 |
| 308 | 2025-02-05 | 69.07 | 30.8万 | 112.79万 | 81.99万 |
| 309 | 2025-03-03 | 70.46 | 30.9万 | 115.16万 | 84.26万 |
| 310 | 2025-04-01 | 70.28 | 31.0万 | 114.97万 | 83.97万 |
| 311 | 2025-05-06 | 66.55 | 31.1万 | 108.97万 | 77.87万 |
| 312 | 2025-06-03 | 67.59 | 31.2万 | 110.77万 | 79.57万 |
| 313 | 2025-07-01 | 69.74 | 31.3万 | 114.39万 | 83.09万 |
| 314 | 2025-08-01 | 80.74 | 31.4万 | 132.54万 | 101.14万 |
| 315 | 2025-09-01 | 88.81 | 31.5万 | 145.88万 | 114.38万 |
| 316 | 2025-10-09 | 94.23 | 31.6万 | 154.89万 | 123.29万 |
| 317 | 2025-11-03 | 90.77 | 31.7万 | 149.30万 | 117.60万 |
| 318 | 2025-12-01 | 101.13 | 31.8万 | 166.44万 | 134.64万 |
| 319 | 2026-01-16 | 122.7 | 31.9万 | 202.04万 | 170.14万 |