总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-05-20 | 13.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-06-01 | 13.68 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-07-01 | 13.55 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-08-03 | 13.65 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1998-09-01 | 11.18 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1998-10-05 | 12.8 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1998-11-02 | 13.76 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1998-12-01 | 12.95 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1999-01-04 | 11.9 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1999-02-01 | 11.06 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 1999-03-01 | 10.98 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 1999-04-01 | 12 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 1999-05-04 | 11.1 | 1.3万 | 1.17万 | -0.13万 |
| 14 | 1999-06-01 | 11.7 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 1999-07-01 | 14.87 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 1999-08-02 | 13.68 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1999-09-01 | 14.27 | 1.7万 | 1.92万 | 0.22万 |
| 18 | 1999-10-08 | 15.07 | 1.8万 | 2.13万 | 0.33万 |
| 19 | 1999-11-01 | 17.86 | 1.9万 | 2.63万 | 0.73万 |
| 20 | 1999-12-01 | 19 | 2.0万 | 2.89万 | 0.89万 |
| 21 | 2000-01-04 | 20.6 | 2.1万 | 3.24万 | 1.14万 |
| 22 | 2000-02-14 | 24.28 | 2.2万 | 3.92万 | 1.72万 |
| 23 | 2000-03-01 | 23.68 | 2.3万 | 3.92万 | 1.62万 |
| 24 | 2000-04-03 | 29.12 | 2.4万 | 4.92万 | 2.52万 |
| 25 | 2000-05-08 | 27.5 | 2.5万 | 4.75万 | 2.25万 |
| 26 | 2000-06-01 | 27.54 | 2.6万 | 4.85万 | 2.25万 |
| 27 | 2000-07-03 | 26.78 | 2.7万 | 4.82万 | 2.12万 |
| 28 | 2000-08-01 | 28.51 | 2.8万 | 5.23万 | 2.43万 |
| 29 | 2000-09-01 | 27 | 2.9万 | 5.05万 | 2.15万 |
| 30 | 2000-10-09 | 24.98 | 3.0万 | 4.77万 | 1.77万 |
| 31 | 2000-11-01 | 24.89 | 3.1万 | 4.86万 | 1.76万 |
| 32 | 2000-12-01 | 26.53 | 3.2万 | 5.28万 | 2.08万 |
| 33 | 2001-01-02 | 27.32 | 3.3万 | 5.53万 | 2.23万 |
| 34 | 2001-02-05 | 25.92 | 3.4万 | 5.35万 | 1.95万 |
| 35 | 2001-03-01 | 24.85 | 3.5万 | 5.23万 | 1.73万 |
| 36 | 2001-04-02 | 26.82 | 3.6万 | 5.74万 | 2.14万 |
| 37 | 2001-05-09 | 26.59 | 3.7万 | 5.80万 | 2.10万 |
| 38 | 2001-06-01 | 30.04 | 3.8万 | 6.65万 | 2.85万 |
| 39 | 2001-07-02 | 30.31 | 3.9万 | 6.81万 | 2.91万 |
| 40 | 2001-08-01 | 27.77 | 4.0万 | 6.34万 | 2.34万 |
| 41 | 2001-09-03 | 26.97 | 4.1万 | 6.25万 | 2.15万 |
| 42 | 2001-10-08 | 25.06 | 4.2万 | 5.91万 | 1.71万 |
| 43 | 2001-11-01 | 20.77 | 4.3万 | 5.00万 | 0.70万 |
| 44 | 2001-12-03 | 22.2 | 4.4万 | 5.44万 | 1.04万 |
| 45 | 2002-01-04 | 20.21 | 4.5万 | 5.06万 | 0.56万 |
| 46 | 2002-02-01 | 16.11 | 4.6万 | 4.13万 | -0.47万 |
| 47 | 2002-03-01 | 16.11 | 4.7万 | 4.23万 | -0.47万 |
| 48 | 2002-04-01 | 18.55 | 4.8万 | 4.97万 | 0.17万 |
| 49 | 2002-05-08 | 20.82 | 4.9万 | 5.68万 | 0.78万 |
| 50 | 2002-06-03 | 18.11 | 5.0万 | 5.04万 | 0.04万 |
| 51 | 2002-07-01 | 19.99 | 5.1万 | 5.66万 | 0.56万 |
| 52 | 2002-08-01 | 20.49 | 5.2万 | 5.90万 | 0.70万 |
| 53 | 2002-09-02 | 20.96 | 5.3万 | 6.14万 | 0.84万 |
| 54 | 2002-10-08 | 18.98 | 5.4万 | 5.66万 | 0.26万 |
| 55 | 2002-11-01 | 19.09 | 5.5万 | 5.79万 | 0.29万 |
| 56 | 2002-12-02 | 15.83 | 5.6万 | 4.90万 | -0.70万 |
| 57 | 2003-01-02 | 15.62 | 5.7万 | 4.94万 | -0.76万 |
| 58 | 2003-02-10 | 17.34 | 5.8万 | 5.58万 | -0.22万 |
| 59 | 2003-03-03 | 18.35 | 5.9万 | 6.01万 | 0.11万 |
| 60 | 2003-04-01 | 18.16 | 6.0万 | 6.05万 | 0.05万 |
| 61 | 2003-05-12 | 16.06 | 6.1万 | 5.45万 | -0.65万 |
| 62 | 2003-06-02 | 16.63 | 6.2万 | 5.74万 | -0.46万 |
| 63 | 2003-07-01 | 15.52 | 6.3万 | 5.46万 | -0.84万 |
| 64 | 2003-08-01 | 14.17 | 6.4万 | 5.08万 | -1.32万 |
| 65 | 2003-09-01 | 14.17 | 6.5万 | 5.18万 | -1.32万 |
| 66 | 2003-10-08 | 14.07 | 6.6万 | 5.25万 | -1.35万 |
| 67 | 2003-11-03 | 12.28 | 6.7万 | 4.68万 | -2.02万 |
| 68 | 2003-12-01 | 12.62 | 6.8万 | 4.91万 | -1.89万 |
| 69 | 2004-01-02 | 11.44 | 6.9万 | 4.55万 | -2.35万 |
| 70 | 2004-02-02 | 13.71 | 7.0万 | 5.55万 | -1.45万 |
| 71 | 2004-03-01 | 14.36 | 7.1万 | 5.91万 | -1.19万 |
| 72 | 2004-04-01 | 14.45 | 7.2万 | 6.05万 | -1.15万 |
| 73 | 2004-05-10 | 12.6 | 7.3万 | 5.38万 | -1.92万 |
| 74 | 2004-06-01 | 12.87 | 7.4万 | 5.59万 | -1.81万 |
| 75 | 2004-07-01 | 12.09 | 7.5万 | 5.35万 | -2.15万 |
| 76 | 2004-08-02 | 9.76 | 7.6万 | 4.42万 | -3.18万 |
| 77 | 2004-09-01 | 9.01 | 7.7万 | 4.18万 | -3.52万 |
| 78 | 2004-10-08 | 11.23 | 7.8万 | 5.31万 | -2.49万 |
| 79 | 2004-11-01 | 8.67 | 7.9万 | 4.20万 | -3.70万 |
| 80 | 2004-12-01 | 8.99 | 8.0万 | 4.46万 | -3.54万 |
| 81 | 2005-01-04 | 8.13 | 8.1万 | 4.13万 | -3.97万 |
| 82 | 2005-02-01 | 7.62 | 8.2万 | 3.97万 | -4.23万 |
| 83 | 2005-03-01 | 8.76 | 8.3万 | 4.66万 | -3.64万 |
| 84 | 2005-04-01 | 7.03 | 8.4万 | 3.84万 | -4.56万 |
| 85 | 2005-05-09 | 5.37 | 8.5万 | 3.04万 | -5.46万 |
| 86 | 2005-06-01 | 5.77 | 8.6万 | 3.36万 | -5.24万 |
| 87 | 2005-07-01 | 4.91 | 8.7万 | 2.96万 | -5.74万 |
| 88 | 2005-08-01 | 4.15 | 8.8万 | 2.60万 | -6.20万 |
| 89 | 2005-09-01 | 6.1 | 8.9万 | 3.93万 | -4.97万 |
| 90 | 2005-10-10 | 5.18 | 9.0万 | 3.43万 | -5.57万 |
| 91 | 2005-11-01 | 5.35 | 9.1万 | 3.65万 | -5.45万 |
| 92 | 2005-12-01 | 5.28 | 9.2万 | 3.70万 | -5.50万 |
| 93 | 2006-01-04 | 5.26 | 9.3万 | 3.78万 | -5.52万 |
| 94 | 2006-02-06 | 5.43 | 9.4万 | 4.01万 | -5.39万 |
| 95 | 2006-03-01 | 5.6 | 9.5万 | 4.23万 | -5.27万 |
| 96 | 2006-04-03 | 5.73 | 9.6万 | 4.43万 | -5.17万 |
| 97 | 2006-05-08 | 6.12 | 9.7万 | 4.83万 | -4.87万 |
| 98 | 2006-06-08 | 8.92 | 9.8万 | 7.14万 | -2.66万 |
| 99 | 2006-07-03 | 10.77 | 9.9万 | 8.72万 | -1.18万 |
| 100 | 2006-08-01 | 9.09 | 10.0万 | 7.46万 | -2.54万 |
| 101 | 2006-09-01 | 10.24 | 10.1万 | 8.51万 | -1.59万 |
| 102 | 2006-10-09 | 10.24 | 10.2万 | 8.61万 | -1.59万 |
| 103 | 2006-11-01 | 9.9 | 10.3万 | 8.42万 | -1.88万 |
| 104 | 2006-12-01 | 9.68 | 10.4万 | 8.33万 | -2.07万 |
| 105 | 2007-01-04 | 9.96 | 10.5万 | 8.68万 | -1.82万 |
| 106 | 2007-02-01 | 12.75 | 10.6万 | 11.21万 | 0.61万 |
| 107 | 2007-03-01 | 17.08 | 10.7万 | 15.11万 | 4.41万 |
| 108 | 2007-04-02 | 19.2 | 10.8万 | 17.09万 | 6.29万 |
| 109 | 2007-05-08 | 31.44 | 10.9万 | 28.08万 | 17.18万 |
| 110 | 2007-06-01 | 41.18 | 11.0万 | 36.88万 | 25.88万 |
| 111 | 2007-08-29 | 45.42 | 11.1万 | 40.78万 | 29.68万 |
| 112 | 2007-09-03 | 41.65 | 11.2万 | 37.49万 | 26.29万 |
| 113 | 2007-10-08 | 34.78 | 11.3万 | 31.41万 | 20.11万 |
| 114 | 2007-11-01 | 29.81 | 11.4万 | 27.02万 | 15.62万 |
| 115 | 2007-12-03 | 29 | 11.5万 | 26.39万 | 14.89万 |
| 116 | 2008-01-02 | 34.78 | 11.6万 | 31.74万 | 20.14万 |
| 117 | 2008-02-01 | 26.96 | 11.7万 | 24.71万 | 13.01万 |
| 118 | 2008-03-03 | 33.69 | 11.8万 | 30.97万 | 19.17万 |
| 119 | 2008-04-01 | 28.52 | 11.9万 | 26.32万 | 14.42万 |
| 120 | 2008-05-05 | 21.48 | 12.0万 | 19.92万 | 7.92万 |
| 121 | 2008-06-02 | 19.84 | 12.1万 | 18.50万 | 6.40万 |
| 122 | 2008-07-01 | 13.91 | 12.2万 | 13.07万 | 0.87万 |
| 123 | 2008-08-01 | 16.41 | 12.3万 | 15.52万 | 3.22万 |
| 124 | 2008-09-01 | 12.42 | 12.4万 | 11.85万 | -0.55万 |
| 125 | 2008-10-06 | 10.63 | 12.5万 | 10.24万 | -2.26万 |
| 126 | 2008-11-03 | 8.79 | 12.6万 | 8.57万 | -4.03万 |
| 127 | 2008-12-01 | 11.53 | 12.7万 | 11.34万 | -1.36万 |
| 128 | 2009-01-05 | 12.53 | 12.8万 | 12.42万 | -0.38万 |
| 129 | 2009-02-02 | 14.52 | 12.9万 | 14.49万 | 1.59万 |
| 130 | 2009-03-02 | 15.33 | 13.0万 | 15.40万 | 2.40万 |
| 131 | 2009-04-01 | 19.77 | 13.1万 | 19.96万 | 6.86万 |
| 132 | 2009-05-04 | 22.84 | 13.2万 | 23.16万 | 9.96万 |
| 133 | 2009-06-01 | 23.84 | 13.3万 | 24.28万 | 10.98万 |
| 134 | 2009-07-01 | 24.29 | 13.4万 | 24.84万 | 11.44万 |
| 135 | 2009-08-03 | 26.75 | 13.5万 | 27.45万 | 13.95万 |
| 136 | 2009-09-01 | 21.97 | 13.6万 | 22.65万 | 9.05万 |
| 137 | 2009-10-23 | 28.62 | 13.7万 | 29.60万 | 15.90万 |
| 138 | 2009-11-02 | 31.94 | 13.8万 | 33.14万 | 19.34万 |
| 139 | 2009-12-01 | 31.27 | 13.9万 | 32.54万 | 18.64万 |
| 140 | 2010-01-04 | 32.47 | 14.0万 | 33.89万 | 19.89万 |
| 141 | 2010-02-01 | 24.77 | 14.1万 | 25.95万 | 11.85万 |
| 142 | 2010-03-01 | 28.28 | 14.2万 | 29.73万 | 15.53万 |
| 143 | 2010-04-01 | 32.25 | 14.3万 | 34.00万 | 19.70万 |
| 144 | 2010-05-04 | 27.14 | 14.4万 | 28.72万 | 14.32万 |
| 145 | 2010-06-01 | 26.66 | 14.5万 | 28.31万 | 13.81万 |
| 146 | 2010-07-01 | 21.78 | 14.6万 | 23.23万 | 8.63万 |
| 147 | 2010-08-02 | 26.5 | 14.7万 | 28.36万 | 13.66万 |
| 148 | 2010-09-01 | 27.98 | 14.8万 | 30.04万 | 15.24万 |
| 149 | 2010-10-08 | 29.65 | 14.9万 | 31.94万 | 17.04万 |
| 150 | 2010-11-01 | 34.82 | 15.0万 | 37.61万 | 22.61万 |
| 151 | 2010-12-01 | 40.6 | 15.1万 | 43.95万 | 28.85万 |
| 152 | 2011-01-04 | 37.78 | 15.2万 | 41.00万 | 25.80万 |
| 153 | 2011-02-01 | 31.78 | 15.3万 | 34.59万 | 19.29万 |
| 154 | 2011-03-01 | 40.57 | 15.4万 | 44.25万 | 28.85万 |
| 155 | 2011-04-01 | 41.1 | 15.5万 | 44.93万 | 29.43万 |
| 156 | 2011-05-03 | 39.4 | 15.6万 | 43.17万 | 27.57万 |
| 157 | 2011-06-01 | 39.85 | 15.7万 | 43.76万 | 28.06万 |
| 158 | 2011-07-01 | 35.6 | 15.8万 | 39.20万 | 23.40万 |
| 159 | 2011-08-01 | 38 | 15.9万 | 41.94万 | 26.04万 |
| 160 | 2011-09-01 | 33.54 | 16.0万 | 37.12万 | 21.12万 |
| 161 | 2011-10-10 | 29.04 | 16.1万 | 32.24万 | 16.14万 |
| 162 | 2011-11-01 | 28.76 | 16.2万 | 32.03万 | 15.83万 |
| 163 | 2011-12-01 | 27.95 | 16.3万 | 31.22万 | 14.92万 |
| 164 | 2012-01-04 | 20.86 | 16.4万 | 23.40万 | 7.00万 |
| 165 | 2012-02-01 | 21.78 | 16.5万 | 24.54万 | 8.04万 |
| 166 | 2012-03-01 | 24.93 | 16.6万 | 28.18万 | 11.58万 |
| 167 | 2012-04-05 | 26.83 | 16.7万 | 30.43万 | 13.73万 |
| 168 | 2012-05-02 | 27.33 | 16.8万 | 31.10万 | 14.30万 |
| 169 | 2012-06-01 | 26.25 | 16.9万 | 29.97万 | 13.07万 |
| 170 | 2012-07-02 | 22.36 | 17.0万 | 25.63万 | 8.63万 |
| 171 | 2012-08-01 | 20.21 | 17.1万 | 23.26万 | 6.16万 |
| 172 | 2012-09-03 | 20.18 | 17.2万 | 23.33万 | 6.13万 |
| 173 | 2012-10-08 | 19.93 | 17.3万 | 23.14万 | 5.84万 |
| 174 | 2012-11-01 | 20.38 | 17.4万 | 23.76万 | 6.36万 |
| 175 | 2012-12-03 | 16.08 | 17.5万 | 18.85万 | 1.35万 |
| 176 | 2013-01-04 | 18.4 | 17.6万 | 21.67万 | 4.07万 |
| 177 | 2013-02-01 | 19.93 | 17.7万 | 23.57万 | 5.87万 |
| 178 | 2013-03-01 | 20.13 | 17.8万 | 23.91万 | 6.11万 |
| 179 | 2013-04-01 | 20.32 | 17.9万 | 24.23万 | 6.33万 |
| 180 | 2013-05-02 | 17.87 | 18.0万 | 21.41万 | 3.41万 |
| 181 | 2013-06-03 | 20.88 | 18.1万 | 25.12万 | 7.02万 |
| 182 | 2013-07-01 | 16.81 | 18.2万 | 20.32万 | 2.12万 |
| 183 | 2013-08-01 | 17.81 | 18.3万 | 21.63万 | 3.33万 |
| 184 | 2013-09-02 | 20.13 | 18.4万 | 24.55万 | 6.15万 |
| 185 | 2013-10-08 | 22.25 | 18.5万 | 27.23万 | 8.73万 |
| 186 | 2013-11-01 | 21.58 | 18.6万 | 26.51万 | 7.91万 |
| 187 | 2013-12-02 | 24.49 | 18.7万 | 30.19万 | 11.49万 |
| 188 | 2014-01-02 | 25.55 | 18.8万 | 31.60万 | 12.80万 |
| 189 | 2014-02-07 | 24.71 | 18.9万 | 30.66万 | 11.76万 |
| 190 | 2014-03-03 | 27.28 | 19.0万 | 33.95万 | 14.95万 |
| 191 | 2014-04-01 | 25.3 | 19.1万 | 31.58万 | 12.48万 |
| 192 | 2014-05-05 | 30.63 | 19.2万 | 38.34万 | 19.14万 |
| 193 | 2014-06-03 | 28.26 | 19.3万 | 35.47万 | 16.17万 |
| 194 | 2014-07-01 | 29.97 | 19.4万 | 37.72万 | 18.32万 |
| 195 | 2014-08-01 | 35.61 | 19.5万 | 44.91万 | 25.41万 |
| 196 | 2014-09-01 | 40.22 | 19.6万 | 50.83万 | 31.23万 |
| 197 | 2014-10-08 | 46.7 | 19.7万 | 59.12万 | 39.42万 |
| 198 | 2014-11-03 | 74.63 | 19.8万 | 94.57万 | 74.77万 |
| 199 | 2014-12-01 | 56.58 | 19.9万 | 71.80万 | 51.90万 |
| 200 | 2015-01-05 | 53.23 | 20.0万 | 67.65万 | 47.65万 |
| 201 | 2015-02-02 | 56.47 | 20.1万 | 71.87万 | 51.77万 |
| 202 | 2015-03-02 | 58.57 | 20.2万 | 74.64万 | 54.44万 |
| 203 | 2015-04-01 | 64.8 | 20.3万 | 82.68万 | 62.38万 |
| 204 | 2015-05-04 | 71.69 | 20.4万 | 91.57万 | 71.17万 |
| 205 | 2015-06-01 | 84.91 | 20.5万 | 108.55万 | 88.05万 |
| 206 | 2015-07-01 | 59.8 | 20.6万 | 76.55万 | 55.95万 |
| 207 | 2015-08-03 | 72.31 | 20.7万 | 92.67万 | 71.97万 |
| 208 | 2015-09-01 | 70.67 | 20.8万 | 90.66万 | 69.86万 |
| 209 | 2015-10-08 | 77.79 | 20.9万 | 99.90万 | 79.00万 |
| 210 | 2015-11-02 | 77.9 | 21.0万 | 100.14万 | 79.14万 |
| 211 | 2015-12-01 | 76 | 21.1万 | 97.80万 | 76.70万 |
| 212 | 2016-01-04 | 70.25 | 21.2万 | 90.50万 | 69.30万 |
| 213 | 2016-02-01 | 47.9 | 21.3万 | 61.81万 | 40.51万 |
| 214 | 2016-03-01 | 52.93 | 21.4万 | 68.40万 | 47.00万 |
| 215 | 2016-04-01 | 60.14 | 21.5万 | 77.81万 | 56.31万 |
| 216 | 2016-05-03 | 62.48 | 21.6万 | 80.94万 | 59.34万 |
| 217 | 2016-06-01 | 56.48 | 21.7万 | 73.27万 | 51.57万 |
| 218 | 2016-07-01 | 60.39 | 21.8万 | 78.44万 | 56.64万 |
| 219 | 2016-08-01 | 57.51 | 21.9万 | 74.80万 | 52.90万 |
| 220 | 2016-09-01 | 62.62 | 22.0万 | 81.55万 | 59.55万 |
| 221 | 2016-10-10 | 64.47 | 22.1万 | 84.05万 | 61.95万 |
| 222 | 2016-11-01 | 69.55 | 22.2万 | 90.78万 | 68.58万 |
| 223 | 2016-12-01 | 80.16 | 22.3万 | 104.73万 | 82.43万 |
| 224 | 2017-01-03 | 80.05 | 22.4万 | 104.68万 | 82.28万 |
| 225 | 2017-02-03 | 124.71 | 22.5万 | 163.19万 | 140.69万 |
| 226 | 2017-03-01 | 103.74 | 22.6万 | 135.85万 | 113.25万 |
| 227 | 2017-04-05 | 95.69 | 22.7万 | 125.40万 | 102.70万 |
| 228 | 2017-05-02 | 76.11 | 22.8万 | 99.84万 | 77.04万 |
| 229 | 2017-06-01 | 55.67 | 22.9万 | 73.13万 | 50.23万 |
| 230 | 2017-07-03 | 71.87 | 23.0万 | 94.51万 | 71.51万 |
| 231 | 2017-08-01 | 94.02 | 23.1万 | 123.74万 | 100.64万 |
| 232 | 2017-09-01 | 90.3 | 23.2万 | 118.94万 | 95.74万 |
| 233 | 2017-10-09 | 82.34 | 23.3万 | 108.56万 | 85.26万 |
| 234 | 2017-11-01 | 73.43 | 23.4万 | 96.91万 | 73.51万 |
| 235 | 2017-12-01 | 68.57 | 23.5万 | 90.60万 | 67.10万 |
| 236 | 2018-01-02 | 68.82 | 23.6万 | 91.03万 | 67.43万 |
| 237 | 2018-02-01 | 54.52 | 23.7万 | 72.21万 | 48.51万 |
| 238 | 2018-07-06 | 48.21 | 23.8万 | 63.96万 | 40.16万 |
| 239 | 2018-08-01 | 55.94 | 23.9万 | 74.31万 | 50.41万 |
| 240 | 2018-09-03 | 47.68 | 24.0万 | 63.44万 | 39.44万 |
| 241 | 2018-10-08 | 45.83 | 24.1万 | 61.08万 | 36.98万 |
| 242 | 2018-11-01 | 40.86 | 24.2万 | 54.55万 | 30.35万 |
| 243 | 2018-12-03 | 42.96 | 24.3万 | 57.46万 | 33.16万 |
| 244 | 2019-01-02 | 39.21 | 24.4万 | 52.54万 | 28.14万 |
| 245 | 2019-02-01 | 39.6 | 24.5万 | 53.16万 | 28.66万 |
| 246 | 2019-03-01 | 45.39 | 24.6万 | 61.04万 | 36.44万 |
| 247 | 2019-04-01 | 53.9 | 24.7万 | 72.58万 | 47.88万 |
| 248 | 2019-05-06 | 42.17 | 24.8万 | 56.89万 | 32.09万 |
| 249 | 2019-06-03 | 42.2 | 24.9万 | 57.03万 | 32.13万 |
| 250 | 2019-07-01 | 43.71 | 25.0万 | 59.17万 | 34.17万 |
| 251 | 2019-08-01 | 42.62 | 25.1万 | 57.79万 | 32.69万 |
| 252 | 2019-09-02 | 43.4 | 25.2万 | 58.95万 | 33.75万 |
| 253 | 2019-10-08 | 38.99 | 25.3万 | 53.06万 | 27.76万 |
| 254 | 2019-11-01 | 37.96 | 25.4万 | 51.76万 | 26.36万 |
| 255 | 2019-12-02 | 34.94 | 25.5万 | 47.74万 | 22.24万 |
| 256 | 2020-01-02 | 37.37 | 25.6万 | 51.16万 | 25.56万 |
| 257 | 2020-02-03 | 32.03 | 25.7万 | 43.95万 | 18.25万 |
| 258 | 2020-03-02 | 32.06 | 25.8万 | 44.09万 | 18.29万 |
| 259 | 2020-04-01 | 30.64 | 25.9万 | 42.24万 | 16.34万 |
| 260 | 2020-05-06 | 37.12 | 26.0万 | 51.27万 | 25.27万 |
| 261 | 2020-06-01 | 37.56 | 26.1万 | 51.98万 | 25.88万 |
| 262 | 2020-07-01 | 37.05 | 26.2万 | 51.37万 | 25.17万 |
| 263 | 2020-08-03 | 45.82 | 26.3万 | 63.63万 | 37.33万 |
| 264 | 2020-09-01 | 45.65 | 26.4万 | 63.50万 | 37.10万 |
| 265 | 2020-10-09 | 40.09 | 26.5万 | 55.86万 | 29.36万 |
| 266 | 2020-11-02 | 43.02 | 26.6万 | 60.04万 | 33.44万 |
| 267 | 2020-12-01 | 44.59 | 26.7万 | 62.34万 | 35.64万 |
| 268 | 2021-01-04 | 41.52 | 26.8万 | 58.14万 | 31.34万 |
| 269 | 2021-02-01 | 35.79 | 26.9万 | 50.22万 | 23.32万 |
| 270 | 2021-03-01 | 36.49 | 27.0万 | 51.30万 | 24.30万 |
| 271 | 2021-04-01 | 36.68 | 27.1万 | 51.67万 | 24.57万 |
| 272 | 2021-05-06 | 36.6 | 27.2万 | 51.66万 | 24.46万 |
| 273 | 2021-06-01 | 35.9 | 27.3万 | 50.77万 | 23.47万 |
| 274 | 2021-07-01 | 35.71 | 27.4万 | 50.60万 | 23.20万 |
| 275 | 2021-08-02 | 34.34 | 27.5万 | 48.76万 | 21.26万 |
| 276 | 2021-09-01 | 36.13 | 27.6万 | 51.40万 | 23.80万 |
| 277 | 2021-10-08 | 34.76 | 27.7万 | 49.55万 | 21.85万 |
| 278 | 2021-11-01 | 34.03 | 27.8万 | 48.61万 | 20.81万 |
| 279 | 2021-12-01 | 38.7 | 27.9万 | 55.38万 | 27.48万 |
| 280 | 2022-01-04 | 47.52 | 28.0万 | 68.10万 | 40.10万 |
| 281 | 2022-02-07 | 41.32 | 28.1万 | 59.32万 | 31.22万 |
| 282 | 2022-03-01 | 47.61 | 28.2万 | 68.45万 | 40.25万 |
| 283 | 2022-04-01 | 39.51 | 28.3万 | 56.90万 | 28.60万 |
| 284 | 2022-05-05 | 34.67 | 28.4万 | 50.03万 | 21.63万 |
| 285 | 2022-06-01 | 44.62 | 28.5万 | 64.49万 | 35.99万 |
| 286 | 2022-07-01 | 44 | 28.6万 | 63.69万 | 35.09万 |
| 287 | 2022-08-01 | 42.91 | 28.7万 | 62.22万 | 33.52万 |
| 288 | 2022-09-01 | 38.88 | 28.8万 | 56.47万 | 27.67万 |
| 289 | 2022-10-10 | 37.68 | 28.9万 | 54.83万 | 25.93万 |
| 290 | 2022-11-01 | 38.3 | 29.0万 | 55.83万 | 26.83万 |
| 291 | 2022-12-01 | 39.69 | 29.1万 | 57.96万 | 28.86万 |
| 292 | 2023-01-03 | 39.05 | 29.2万 | 57.12万 | 27.92万 |
| 293 | 2023-02-01 | 42.82 | 29.3万 | 62.74万 | 33.44万 |
| 294 | 2023-03-01 | 43.38 | 29.4万 | 63.66万 | 34.26万 |
| 295 | 2023-04-03 | 40.81 | 29.5万 | 59.99万 | 30.49万 |
| 296 | 2023-05-04 | 38.58 | 29.6万 | 56.81万 | 27.21万 |
| 297 | 2023-06-01 | 40.56 | 29.7万 | 59.83万 | 30.13万 |
| 298 | 2023-07-03 | 48.02 | 29.8万 | 70.93万 | 41.13万 |
| 299 | 2023-08-01 | 44.72 | 29.9万 | 66.16万 | 36.26万 |
| 300 | 2023-09-01 | 43.72 | 30.0万 | 64.78万 | 34.78万 |
| 301 | 2023-10-09 | 45.36 | 30.1万 | 67.31万 | 37.21万 |
| 302 | 2023-11-01 | 46.65 | 30.2万 | 69.32万 | 39.12万 |
| 303 | 2023-12-01 | 56.82 | 30.3万 | 84.53万 | 54.23万 |
| 304 | 2024-01-02 | 47.24 | 30.4万 | 70.38万 | 39.98万 |
| 305 | 2024-02-01 | 38.21 | 30.5万 | 57.03万 | 26.53万 |
| 306 | 2024-03-01 | 36.73 | 30.6万 | 54.92万 | 24.32万 |
| 307 | 2024-04-01 | 42.82 | 30.7万 | 64.12万 | 33.42万 |
| 308 | 2024-05-06 | 38.33 | 30.8万 | 57.50万 | 26.70万 |
| 309 | 2024-06-03 | 35.51 | 30.9万 | 53.37万 | 22.47万 |
| 310 | 2024-07-01 | 33.86 | 31.0万 | 50.99万 | 19.99万 |
| 311 | 2024-08-01 | 37.88 | 31.1万 | 57.14万 | 26.04万 |
| 312 | 2024-09-02 | 33.69 | 31.2万 | 50.92万 | 19.72万 |
| 313 | 2024-10-08 | 48.77 | 31.3万 | 73.82万 | 42.52万 |
| 314 | 2024-11-01 | 54.89 | 31.4万 | 83.18万 | 51.78万 |
| 315 | 2024-12-02 | 70.42 | 31.5万 | 106.81万 | 75.31万 |
| 316 | 2025-01-02 | 51.29 | 31.6万 | 77.90万 | 46.30万 |
| 317 | 2025-02-05 | 50.5 | 31.7万 | 76.80万 | 45.10万 |
| 318 | 2025-03-03 | 52.46 | 31.8万 | 79.88万 | 48.08万 |
| 319 | 2025-04-01 | 50.62 | 31.9万 | 77.18万 | 45.28万 |
| 320 | 2025-05-06 | 50.95 | 32.0万 | 77.78万 | 45.78万 |
| 321 | 2025-06-03 | 55.06 | 32.1万 | 84.15万 | 52.05万 |
| 322 | 2025-07-01 | 59.8 | 32.2万 | 91.50万 | 59.30万 |
| 323 | 2025-08-01 | 61.23 | 32.3万 | 93.78万 | 61.48万 |
| 324 | 2025-09-01 | 60.5 | 32.4万 | 92.77万 | 60.37万 |
| 325 | 2025-10-09 | 55.67 | 32.5万 | 85.46万 | 52.96万 |
| 326 | 2025-11-03 | 58.58 | 32.6万 | 90.03万 | 57.43万 |
| 327 | 2025-12-01 | 56.17 | 32.7万 | 86.42万 | 53.72万 |
| 328 | 2026-01-16 | 58.55 | 32.8万 | 90.19万 | 57.39万 |