总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-12-29 | 22.85 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-01-02 | 23.2 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-02-05 | 20.55 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2001-03-01 | 19.45 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 2001-04-02 | 21.08 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2001-05-08 | 20.78 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2001-06-01 | 21.5 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 2001-07-02 | 22.69 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 2001-08-01 | 19.81 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 2001-09-03 | 18.76 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 2001-10-08 | 15.66 | 1.1万 | 0.85万 | -0.25万 |
| 12 | 2001-11-01 | 16.89 | 1.2万 | 1.01万 | -0.19万 |
| 13 | 2001-12-03 | 17.37 | 1.3万 | 1.14万 | -0.16万 |
| 14 | 2002-01-04 | 15.26 | 1.4万 | 1.10万 | -0.30万 |
| 15 | 2002-02-01 | 18 | 1.5万 | 1.40万 | -0.10万 |
| 16 | 2002-03-01 | 17.36 | 1.6万 | 1.45万 | -0.15万 |
| 17 | 2002-04-01 | 17.45 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 2002-05-08 | 17.09 | 1.8万 | 1.63万 | -0.17万 |
| 19 | 2002-06-03 | 14.7 | 1.9万 | 1.50万 | -0.40万 |
| 20 | 2002-07-01 | 16.18 | 2.0万 | 1.75万 | -0.25万 |
| 21 | 2002-08-01 | 15.95 | 2.1万 | 1.83万 | -0.27万 |
| 22 | 2002-09-02 | 16.21 | 2.2万 | 1.96万 | -0.24万 |
| 23 | 2002-10-08 | 14.85 | 2.3万 | 1.89万 | -0.41万 |
| 24 | 2002-11-01 | 13.33 | 2.4万 | 1.80万 | -0.60万 |
| 25 | 2002-12-02 | 11.13 | 2.5万 | 1.60万 | -0.90万 |
| 26 | 2003-01-02 | 10.75 | 2.6万 | 1.65万 | -0.95万 |
| 27 | 2003-02-10 | 12.37 | 2.7万 | 1.99万 | -0.71万 |
| 28 | 2003-03-03 | 13.11 | 2.8万 | 2.21万 | -0.59万 |
| 29 | 2003-04-01 | 11.91 | 2.9万 | 2.11万 | -0.79万 |
| 30 | 2003-05-12 | 11.13 | 3.0万 | 2.07万 | -0.93万 |
| 31 | 2003-06-02 | 11.63 | 3.1万 | 2.27万 | -0.83万 |
| 32 | 2003-07-01 | 11.74 | 3.2万 | 2.39万 | -0.81万 |
| 33 | 2003-08-01 | 11.1 | 3.3万 | 2.36万 | -0.94万 |
| 34 | 2003-09-01 | 11.02 | 3.4万 | 2.44万 | -0.96万 |
| 35 | 2003-10-08 | 11.64 | 3.5万 | 2.68万 | -0.82万 |
| 36 | 2003-11-03 | 10.95 | 3.6万 | 2.62万 | -0.98万 |
| 37 | 2003-12-01 | 9.35 | 3.7万 | 2.34万 | -1.36万 |
| 38 | 2004-01-02 | 9.81 | 3.8万 | 2.55万 | -1.25万 |
| 39 | 2004-02-02 | 10.46 | 3.9万 | 2.82万 | -1.08万 |
| 40 | 2004-03-01 | 11.3 | 4.0万 | 3.15万 | -0.85万 |
| 41 | 2004-04-01 | 12.52 | 4.1万 | 3.59万 | -0.51万 |
| 42 | 2004-05-10 | 11.2 | 4.2万 | 3.31万 | -0.89万 |
| 43 | 2004-06-01 | 11.07 | 4.3万 | 3.37万 | -0.93万 |
| 44 | 2004-07-01 | 10.26 | 4.4万 | 3.22万 | -1.18万 |
| 45 | 2004-08-02 | 8.95 | 4.5万 | 2.91万 | -1.59万 |
| 46 | 2004-09-01 | 8.16 | 4.6万 | 2.75万 | -1.85万 |
| 47 | 2004-10-08 | 8.95 | 4.7万 | 3.12万 | -1.58万 |
| 48 | 2004-11-01 | 8.63 | 4.8万 | 3.11万 | -1.69万 |
| 49 | 2004-12-01 | 8.98 | 4.9万 | 3.34万 | -1.56万 |
| 50 | 2005-01-04 | 8.1 | 5.0万 | 3.11万 | -1.89万 |
| 51 | 2005-02-01 | 7.35 | 5.1万 | 2.92万 | -2.18万 |
| 52 | 2005-03-01 | 8.35 | 5.2万 | 3.42万 | -1.78万 |
| 53 | 2005-04-01 | 7.12 | 5.3万 | 3.01万 | -2.29万 |
| 54 | 2005-05-09 | 5.72 | 5.4万 | 2.52万 | -2.88万 |
| 55 | 2005-06-01 | 5.67 | 5.5万 | 2.60万 | -2.90万 |
| 56 | 2005-07-01 | 5.8 | 5.6万 | 2.76万 | -2.84万 |
| 57 | 2005-08-01 | 5.28 | 5.7万 | 2.61万 | -3.09万 |
| 58 | 2005-09-01 | 6.21 | 5.8万 | 3.17万 | -2.63万 |
| 59 | 2005-10-10 | 6.19 | 5.9万 | 3.26万 | -2.64万 |
| 60 | 2005-11-01 | 5.93 | 6.0万 | 3.23万 | -2.77万 |
| 61 | 2005-12-01 | 6.78 | 6.1万 | 3.79万 | -2.31万 |
| 62 | 2006-01-04 | 7.23 | 6.2万 | 4.14万 | -2.06万 |
| 63 | 2006-02-06 | 7.88 | 6.3万 | 4.61万 | -1.69万 |
| 64 | 2006-03-01 | 7.22 | 6.4万 | 4.32万 | -2.08万 |
| 65 | 2006-04-17 | 8.26 | 6.5万 | 5.05万 | -1.45万 |
| 66 | 2006-05-15 | 10.16 | 6.6万 | 6.31万 | -0.29万 |
| 67 | 2006-06-01 | 9.65 | 6.7万 | 6.09万 | -0.61万 |
| 68 | 2006-07-03 | 9.24 | 6.8万 | 5.93万 | -0.87万 |
| 69 | 2006-08-01 | 9.53 | 6.9万 | 6.22万 | -0.68万 |
| 70 | 2006-09-01 | 11.03 | 7.0万 | 7.30万 | 0.30万 |
| 71 | 2006-10-09 | 10.85 | 7.1万 | 7.28万 | 0.18万 |
| 72 | 2006-11-01 | 12.5 | 7.2万 | 8.49万 | 1.29万 |
| 73 | 2006-12-01 | 11.95 | 7.3万 | 8.21万 | 0.91万 |
| 74 | 2007-01-04 | 14.31 | 7.4万 | 9.93万 | 2.53万 |
| 75 | 2007-02-01 | 16.09 | 7.5万 | 11.27万 | 3.77万 |
| 76 | 2007-03-01 | 17.87 | 7.6万 | 12.62万 | 5.02万 |
| 77 | 2007-04-02 | 20.57 | 7.7万 | 14.62万 | 6.92万 |
| 78 | 2007-05-08 | 23.61 | 7.8万 | 16.89万 | 9.09万 |
| 79 | 2007-06-01 | 18.74 | 7.9万 | 13.50万 | 5.60万 |
| 80 | 2007-07-02 | 22.17 | 8.0万 | 16.07万 | 8.07万 |
| 81 | 2007-08-01 | 25.12 | 8.1万 | 18.31万 | 10.21万 |
| 82 | 2007-09-03 | 27.67 | 8.2万 | 20.27万 | 12.07万 |
| 83 | 2007-10-08 | 25.58 | 8.3万 | 18.84万 | 10.54万 |
| 84 | 2007-11-01 | 21.64 | 8.4万 | 16.04万 | 7.64万 |
| 85 | 2007-12-03 | 23.46 | 8.5万 | 17.49万 | 8.99万 |
| 86 | 2008-01-02 | 26.84 | 8.6万 | 20.11万 | 11.51万 |
| 87 | 2008-02-01 | 23.58 | 8.7万 | 17.76万 | 9.06万 |
| 88 | 2008-03-03 | 30.63 | 8.8万 | 23.18万 | 14.38万 |
| 89 | 2008-04-01 | 24.1 | 8.9万 | 18.33万 | 9.43万 |
| 90 | 2008-05-05 | 25.3 | 9.0万 | 19.35万 | 10.35万 |
| 91 | 2008-06-02 | 22.47 | 9.1万 | 17.28万 | 8.18万 |
| 92 | 2008-07-01 | 16.54 | 9.2万 | 12.82万 | 3.62万 |
| 93 | 2008-08-01 | 20.02 | 9.3万 | 15.62万 | 6.32万 |
| 94 | 2008-09-01 | 17.58 | 9.4万 | 13.82万 | 4.42万 |
| 95 | 2008-10-06 | 18.79 | 9.5万 | 14.87万 | 5.37万 |
| 96 | 2008-11-03 | 14.82 | 9.6万 | 11.83万 | 2.23万 |
| 97 | 2008-12-01 | 17.61 | 9.7万 | 14.15万 | 4.45万 |
| 98 | 2009-01-05 | 17.32 | 9.8万 | 14.02万 | 4.22万 |
| 99 | 2009-02-02 | 19.4 | 9.9万 | 15.80万 | 5.90万 |
| 100 | 2009-03-02 | 24.92 | 10.0万 | 20.40万 | 10.40万 |
| 101 | 2009-04-01 | 28.36 | 10.1万 | 23.32万 | 13.22万 |
| 102 | 2009-05-04 | 28.75 | 10.2万 | 23.74万 | 13.54万 |
| 103 | 2009-06-01 | 30.92 | 10.3万 | 25.63万 | 15.33万 |
| 104 | 2009-07-01 | 29.3 | 10.4万 | 24.39万 | 13.99万 |
| 105 | 2009-08-03 | 31.24 | 10.5万 | 26.10万 | 15.60万 |
| 106 | 2009-09-01 | 28.95 | 10.6万 | 24.29万 | 13.69万 |
| 107 | 2009-10-09 | 34.71 | 10.7万 | 29.22万 | 18.52万 |
| 108 | 2009-11-02 | 36.75 | 10.8万 | 31.04万 | 20.24万 |
| 109 | 2009-12-01 | 46.32 | 10.9万 | 39.22万 | 28.32万 |
| 110 | 2010-01-04 | 45.25 | 11.0万 | 38.41万 | 27.41万 |
| 111 | 2010-02-01 | 42.38 | 11.1万 | 36.08万 | 24.98万 |
| 112 | 2010-03-01 | 47.73 | 11.2万 | 40.73万 | 29.53万 |
| 113 | 2010-04-01 | 46.73 | 11.3万 | 39.98万 | 28.68万 |
| 114 | 2010-05-04 | 42.66 | 11.4万 | 36.59万 | 25.19万 |
| 115 | 2010-06-01 | 34.9 | 11.5万 | 30.04万 | 18.54万 |
| 116 | 2010-07-01 | 36.22 | 11.6万 | 31.27万 | 19.67万 |
| 117 | 2010-08-02 | 39.59 | 11.7万 | 34.28万 | 22.58万 |
| 118 | 2010-09-01 | 41.5 | 11.8万 | 36.04万 | 24.24万 |
| 119 | 2010-10-08 | 41.52 | 11.9万 | 36.16万 | 24.26万 |
| 120 | 2010-11-01 | 46.83 | 12.0万 | 40.88万 | 28.88万 |
| 121 | 2010-12-01 | 47.61 | 12.1万 | 41.66万 | 29.56万 |
| 122 | 2011-01-04 | 47.37 | 12.2万 | 41.55万 | 29.35万 |
| 123 | 2011-02-01 | 42.37 | 12.3万 | 37.26万 | 24.96万 |
| 124 | 2011-03-01 | 45.87 | 12.4万 | 40.44万 | 28.04万 |
| 125 | 2011-04-01 | 40.07 | 12.5万 | 35.43万 | 22.93万 |
| 126 | 2011-05-03 | 38.36 | 12.6万 | 34.02万 | 21.42万 |
| 127 | 2011-06-01 | 36.62 | 12.7万 | 32.57万 | 19.87万 |
| 128 | 2011-07-01 | 37.45 | 12.8万 | 33.41万 | 20.61万 |
| 129 | 2011-08-01 | 38.36 | 12.9万 | 34.32万 | 21.42万 |
| 130 | 2011-09-01 | 35.31 | 13.0万 | 31.70万 | 18.70万 |
| 131 | 2011-10-10 | 31.64 | 13.1万 | 28.50万 | 15.40万 |
| 132 | 2011-11-01 | 34.08 | 13.2万 | 30.80万 | 17.60万 |
| 133 | 2011-12-01 | 40.22 | 13.3万 | 36.45万 | 23.15万 |
| 134 | 2012-01-04 | 31.7 | 13.4万 | 28.83万 | 15.43万 |
| 135 | 2012-02-01 | 32.39 | 13.5万 | 29.55万 | 16.05万 |
| 136 | 2012-03-01 | 36.62 | 13.6万 | 33.51万 | 19.91万 |
| 137 | 2012-04-05 | 36.03 | 13.7万 | 33.07万 | 19.37万 |
| 138 | 2012-05-02 | 34.56 | 13.8万 | 31.82万 | 18.02万 |
| 139 | 2012-06-01 | 36.89 | 13.9万 | 34.07万 | 20.17万 |
| 140 | 2012-07-02 | 36.12 | 14.0万 | 33.46万 | 19.46万 |
| 141 | 2012-08-01 | 33.74 | 14.1万 | 31.35万 | 17.25万 |
| 142 | 2012-09-03 | 35.07 | 14.2万 | 32.69万 | 18.49万 |
| 143 | 2012-10-08 | 33.96 | 14.3万 | 31.76万 | 17.46万 |
| 144 | 2012-11-01 | 32.82 | 14.4万 | 30.79万 | 16.39万 |
| 145 | 2012-12-03 | 27.39 | 14.5万 | 25.80万 | 11.30万 |
| 146 | 2013-01-04 | 31.68 | 14.6万 | 29.94万 | 15.34万 |
| 147 | 2013-02-01 | 39.6 | 14.7万 | 37.52万 | 22.82万 |
| 148 | 2013-03-01 | 56.62 | 14.8万 | 53.75万 | 38.95万 |
| 149 | 2013-04-01 | 50.99 | 14.9万 | 48.50万 | 33.60万 |
| 150 | 2013-05-02 | 45.48 | 15.0万 | 43.36万 | 28.36万 |
| 151 | 2013-06-03 | 74.9 | 15.1万 | 71.51万 | 56.41万 |
| 152 | 2013-07-01 | 65.33 | 15.2万 | 62.47万 | 47.27万 |
| 153 | 2013-08-01 | 81.35 | 15.3万 | 77.89万 | 62.59万 |
| 154 | 2013-09-02 | 72.88 | 15.4万 | 69.88万 | 54.48万 |
| 155 | 2013-10-08 | 78.56 | 15.5万 | 75.43万 | 59.93万 |
| 156 | 2013-11-01 | 85.83 | 15.6万 | 82.51万 | 66.91万 |
| 157 | 2013-12-02 | 88.19 | 15.7万 | 84.88万 | 69.18万 |
| 158 | 2014-01-02 | 90.34 | 15.8万 | 87.05万 | 71.25万 |
| 159 | 2014-02-07 | 82.66 | 15.9万 | 79.75万 | 63.85万 |
| 160 | 2014-03-03 | 92.57 | 16.0万 | 89.41万 | 73.41万 |
| 161 | 2014-04-01 | 79.28 | 16.1万 | 76.67万 | 60.57万 |
| 162 | 2014-05-05 | 69.42 | 16.2万 | 67.24万 | 51.04万 |
| 163 | 2014-06-03 | 64.56 | 16.3万 | 62.63万 | 46.33万 |
| 164 | 2014-07-01 | 67.58 | 16.4万 | 65.66万 | 49.26万 |
| 165 | 2014-08-01 | 69.68 | 16.5万 | 67.80万 | 51.30万 |
| 166 | 2014-09-01 | 70.5 | 16.6万 | 68.70万 | 52.10万 |
| 167 | 2014-10-08 | 75.98 | 16.7万 | 74.14万 | 57.44万 |
| 168 | 2014-11-03 | 77.08 | 16.8万 | 75.31万 | 58.51万 |
| 169 | 2014-12-01 | 76.98 | 16.9万 | 75.31万 | 58.41万 |
| 170 | 2015-01-05 | 94.82 | 17.0万 | 92.86万 | 75.86万 |
| 171 | 2015-02-02 | 87.32 | 17.1万 | 85.62万 | 68.52万 |
| 172 | 2015-03-02 | 106.01 | 17.2万 | 104.05万 | 86.85万 |
| 173 | 2015-04-01 | 105.55 | 17.3万 | 103.69万 | 86.39万 |
| 174 | 2015-05-04 | 120.42 | 17.4万 | 118.40万 | 101.00万 |
| 175 | 2015-06-01 | 179.86 | 17.5万 | 176.95万 | 159.45万 |
| 176 | 2015-07-01 | 117.78 | 17.6万 | 115.97万 | 98.37万 |
| 177 | 2015-08-03 | 106.65 | 17.7万 | 105.11万 | 87.41万 |
| 178 | 2015-09-01 | 84.95 | 17.8万 | 83.83万 | 66.03万 |
| 179 | 2015-10-08 | 94.42 | 17.9万 | 93.27万 | 75.37万 |
| 180 | 2015-11-02 | 112.6 | 18.0万 | 111.33万 | 93.33万 |
| 181 | 2015-12-01 | 127.77 | 18.1万 | 126.43万 | 108.33万 |
| 182 | 2016-01-04 | 106.46 | 18.2万 | 105.44万 | 87.24万 |
| 183 | 2016-02-01 | 84.82 | 18.3万 | 84.11万 | 65.81万 |
| 184 | 2016-03-01 | 86.87 | 18.4万 | 86.24万 | 67.84万 |
| 185 | 2016-04-01 | 90.01 | 18.5万 | 89.46万 | 70.96万 |
| 186 | 2016-05-03 | 91.61 | 18.6万 | 91.15万 | 72.55万 |
| 187 | 2016-06-01 | 85.72 | 18.7万 | 85.39万 | 66.69万 |
| 188 | 2016-07-01 | 86.49 | 18.8万 | 86.26万 | 67.46万 |
| 189 | 2016-08-01 | 86.17 | 18.9万 | 86.04万 | 67.14万 |
| 190 | 2016-09-01 | 88.86 | 19.0万 | 88.82万 | 69.82万 |
| 191 | 2016-10-10 | 91.16 | 19.1万 | 91.22万 | 72.12万 |
| 192 | 2016-11-01 | 90.26 | 19.2万 | 90.42万 | 71.22万 |
| 193 | 2016-12-01 | 90.97 | 19.3万 | 91.23万 | 71.93万 |
| 194 | 2017-01-03 | 87.19 | 19.4万 | 87.54万 | 68.14万 |
| 195 | 2017-02-03 | 86.42 | 19.5万 | 86.87万 | 67.37万 |
| 196 | 2017-03-01 | 91.86 | 19.6万 | 92.44万 | 72.84万 |
| 197 | 2017-04-26 | 97.11 | 19.7万 | 97.82万 | 78.12万 |
| 198 | 2017-05-02 | 103.64 | 19.8万 | 104.50万 | 84.70万 |
| 199 | 2017-06-01 | 96.92 | 19.9万 | 97.82万 | 77.92万 |
| 200 | 2017-07-03 | 105.5 | 20.0万 | 106.58万 | 86.58万 |
| 201 | 2017-08-01 | 101.02 | 20.1万 | 102.16万 | 82.06万 |
| 202 | 2017-09-01 | 106.39 | 20.2万 | 107.69万 | 87.49万 |
| 203 | 2017-10-09 | 120.02 | 20.3万 | 121.58万 | 101.28万 |
| 204 | 2017-11-01 | 118.81 | 20.4万 | 120.46万 | 100.06万 |
| 205 | 2017-12-01 | 111.06 | 20.5万 | 112.70万 | 92.20万 |
| 206 | 2018-01-02 | 117.98 | 20.6万 | 119.82万 | 99.22万 |
| 207 | 2018-02-01 | 96.47 | 20.7万 | 98.07万 | 77.37万 |
| 208 | 2018-03-01 | 106.84 | 20.8万 | 108.72万 | 87.92万 |
| 209 | 2018-04-02 | 102.49 | 20.9万 | 104.39万 | 83.49万 |
| 210 | 2018-05-02 | 100.95 | 21.0万 | 102.92万 | 81.92万 |
| 211 | 2018-06-01 | 98.52 | 21.1万 | 100.54万 | 79.44万 |
| 212 | 2018-07-02 | 90.58 | 21.2万 | 92.54万 | 71.34万 |
| 213 | 2018-08-01 | 90.71 | 21.3万 | 92.77万 | 71.47万 |
| 214 | 2018-09-03 | 75.99 | 21.4万 | 77.82万 | 56.42万 |
| 215 | 2018-10-08 | 72.09 | 21.5万 | 73.93万 | 52.43万 |
| 216 | 2018-11-01 | 65.62 | 21.6万 | 67.39万 | 45.79万 |
| 217 | 2018-12-03 | 75.22 | 21.7万 | 77.35万 | 55.65万 |
| 218 | 2019-01-02 | 74.9 | 21.8万 | 77.12万 | 55.32万 |
| 219 | 2019-02-01 | 82.07 | 21.9万 | 84.60万 | 62.70万 |
| 220 | 2019-03-01 | 90.07 | 22.0万 | 92.95万 | 70.95万 |
| 221 | 2019-04-01 | 93.78 | 22.1万 | 96.88万 | 74.78万 |
| 222 | 2019-05-06 | 84.57 | 22.2万 | 87.46万 | 65.26万 |
| 223 | 2019-06-03 | 87.19 | 22.3万 | 90.27万 | 67.97万 |
| 224 | 2019-07-01 | 90.65 | 22.4万 | 93.96万 | 71.56万 |
| 225 | 2019-08-01 | 89.24 | 22.5万 | 92.60万 | 70.10万 |
| 226 | 2019-09-02 | 79.45 | 22.6万 | 82.54万 | 59.94万 |
| 227 | 2019-10-08 | 76.63 | 22.7万 | 79.71万 | 57.01万 |
| 228 | 2019-11-01 | 73.82 | 22.8万 | 76.88万 | 54.08万 |
| 229 | 2019-12-02 | 72.09 | 22.9万 | 75.18万 | 52.28万 |
| 230 | 2020-01-02 | 74.26 | 23.0万 | 77.55万 | 54.55万 |
| 231 | 2020-02-03 | 70.68 | 23.1万 | 73.91万 | 50.81万 |
| 232 | 2020-03-02 | 79.83 | 23.2万 | 83.58万 | 60.38万 |
| 233 | 2020-04-01 | 68.31 | 23.3万 | 71.62万 | 48.32万 |
| 234 | 2020-05-06 | 68.76 | 23.4万 | 72.19万 | 48.79万 |
| 235 | 2020-06-01 | 67.67 | 23.5万 | 71.14万 | 47.64万 |
| 236 | 2020-07-01 | 67.42 | 23.6万 | 70.98万 | 47.38万 |
| 237 | 2020-08-03 | 71.77 | 23.7万 | 75.66万 | 51.96万 |
| 238 | 2020-09-01 | 82.14 | 23.8万 | 86.69万 | 62.89万 |
| 239 | 2020-10-09 | 74.33 | 23.9万 | 78.55万 | 54.65万 |
| 240 | 2020-11-02 | 76.95 | 24.0万 | 81.42万 | 57.42万 |
| 241 | 2020-12-01 | 77.78 | 24.1万 | 82.40万 | 58.30万 |
| 242 | 2021-01-04 | 69.27 | 24.2万 | 73.48万 | 49.28万 |
| 243 | 2021-02-01 | 67.35 | 24.3万 | 71.54万 | 47.24万 |
| 244 | 2021-03-01 | 70.74 | 24.4万 | 75.24万 | 50.84万 |
| 245 | 2021-04-01 | 73.5 | 24.5万 | 78.28万 | 53.78万 |
| 246 | 2021-05-06 | 66.65 | 24.6万 | 71.09万 | 46.49万 |
| 247 | 2021-06-01 | 67.86 | 24.7万 | 72.48万 | 47.78万 |
| 248 | 2021-07-01 | 66.78 | 24.8万 | 71.42万 | 46.62万 |
| 249 | 2021-08-02 | 67.99 | 24.9万 | 72.82万 | 47.92万 |
| 250 | 2021-09-01 | 71.83 | 25.0万 | 77.03万 | 52.03万 |
| 251 | 2021-10-08 | 69.08 | 25.1万 | 74.18万 | 49.08万 |
| 252 | 2021-11-01 | 65.11 | 25.2万 | 70.02万 | 44.82万 |
| 253 | 2021-12-01 | 67.48 | 25.3万 | 72.67万 | 47.37万 |
| 254 | 2022-01-04 | 69.08 | 25.4万 | 74.49万 | 49.09万 |
| 255 | 2022-02-07 | 65.5 | 25.5万 | 70.73万 | 45.23万 |
| 256 | 2022-03-01 | 81.3 | 25.6万 | 87.89万 | 62.29万 |
| 257 | 2022-04-01 | 80.6 | 25.7万 | 87.23万 | 61.53万 |
| 258 | 2022-05-06 | 65.37 | 25.8万 | 70.85万 | 45.05万 |
| 259 | 2022-06-01 | 90.07 | 25.9万 | 97.72万 | 71.82万 |
| 260 | 2022-07-01 | 95.51 | 26.0万 | 103.72万 | 77.72万 |
| 261 | 2022-08-01 | 94.74 | 26.1万 | 102.99万 | 76.89万 |
| 262 | 2022-09-01 | 90.46 | 26.2万 | 98.43万 | 72.23万 |
| 263 | 2022-10-10 | 89.69 | 26.3万 | 97.69万 | 71.39万 |
| 264 | 2022-11-01 | 108.31 | 26.4万 | 118.08万 | 91.68万 |
| 265 | 2022-12-01 | 106.97 | 26.5万 | 116.72万 | 90.22万 |
| 266 | 2023-01-03 | 110.49 | 26.6万 | 120.66万 | 94.06万 |
| 267 | 2023-02-01 | 131.22 | 26.7万 | 143.39万 | 116.69万 |
| 268 | 2023-03-01 | 134.42 | 26.8万 | 146.99万 | 120.19万 |
| 269 | 2023-04-03 | 130.07 | 26.9万 | 142.33万 | 115.43万 |
| 270 | 2023-05-04 | 120.86 | 27.0万 | 132.36万 | 105.36万 |
| 271 | 2023-06-01 | 123.03 | 27.1万 | 134.83万 | 107.73万 |
| 272 | 2023-07-03 | 131.74 | 27.2万 | 144.48万 | 117.28万 |
| 273 | 2023-08-01 | 128.98 | 27.3万 | 141.55万 | 114.25万 |
| 274 | 2023-09-01 | 113.75 | 27.4万 | 124.94万 | 97.54万 |
| 275 | 2023-10-09 | 114.84 | 27.5万 | 126.23万 | 98.73万 |
| 276 | 2023-11-01 | 110.68 | 27.6万 | 121.76万 | 94.16万 |
| 277 | 2023-12-01 | 104.22 | 27.7万 | 114.75万 | 87.05万 |
| 278 | 2024-01-02 | 97.75 | 27.8万 | 107.73万 | 79.93万 |
| 279 | 2024-02-01 | 82.26 | 27.9万 | 90.76万 | 62.86万 |
| 280 | 2024-03-01 | 93.27 | 28.0万 | 103.01万 | 75.01万 |
| 281 | 2024-04-01 | 97.75 | 28.1万 | 108.05万 | 79.95万 |
| 282 | 2024-05-06 | 103.96 | 28.2万 | 115.02万 | 86.82万 |
| 283 | 2024-06-03 | 92.25 | 28.3万 | 102.16万 | 73.86万 |
| 284 | 2024-07-01 | 93.14 | 28.4万 | 103.25万 | 74.85万 |
| 285 | 2024-08-01 | 91.42 | 28.5万 | 101.44万 | 72.94万 |
| 286 | 2024-09-02 | 89.94 | 28.6万 | 99.90万 | 71.30万 |
| 287 | 2024-10-08 | 99.22 | 28.7万 | 110.31万 | 81.61万 |
| 288 | 2024-11-01 | 101.34 | 28.8万 | 112.76万 | 83.96万 |
| 289 | 2024-12-02 | 97.69 | 28.9万 | 108.80万 | 79.90万 |
| 290 | 2025-01-02 | 97.82 | 29.0万 | 109.05万 | 80.05万 |
| 291 | 2025-02-05 | 96.09 | 29.1万 | 107.22万 | 78.12万 |
| 292 | 2025-03-03 | 99.1 | 29.2万 | 110.68万 | 81.48万 |
| 293 | 2025-04-01 | 97.18 | 29.3万 | 108.63万 | 79.33万 |
| 294 | 2025-05-06 | 92.25 | 29.4万 | 103.22万 | 73.82万 |
| 295 | 2025-06-03 | 92.31 | 29.5万 | 103.39万 | 73.89万 |
| 296 | 2025-07-01 | 95.51 | 29.6万 | 107.07万 | 77.47万 |
| 297 | 2025-08-01 | 95.83 | 29.7万 | 107.53万 | 77.83万 |
| 298 | 2025-09-01 | 99.74 | 29.8万 | 112.02万 | 82.22万 |
| 299 | 2025-10-09 | 118.3 | 29.9万 | 132.96万 | 103.06万 |
| 300 | 2025-11-03 | 126.23 | 30.0万 | 141.98万 | 111.98万 |
| 301 | 2025-12-01 | 117.53 | 30.1万 | 132.29万 | 102.19万 |
| 302 | 2026-01-16 | 119.19 | 30.2万 | 134.26万 | 104.06万 |