总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-01-10 | 21.44 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-02-05 | 21.45 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-03-01 | 21.3 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2001-04-02 | 22.74 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2001-05-08 | 22.58 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2001-06-01 | 22.78 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 2001-07-02 | 24.55 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 2001-08-01 | 21.7 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 2001-09-03 | 20.28 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 2001-10-08 | 18.85 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 2001-11-01 | 18.26 | 1.1万 | 0.94万 | -0.16万 |
| 12 | 2001-12-03 | 18.72 | 1.2万 | 1.07万 | -0.13万 |
| 13 | 2002-01-04 | 18.52 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 2002-02-01 | 15.82 | 1.4万 | 1.09万 | -0.31万 |
| 15 | 2002-03-01 | 15.69 | 1.5万 | 1.18万 | -0.32万 |
| 16 | 2002-04-01 | 17.61 | 1.6万 | 1.42万 | -0.18万 |
| 17 | 2002-05-08 | 18.05 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 2002-06-03 | 16.06 | 1.8万 | 1.49万 | -0.31万 |
| 19 | 2002-07-01 | 16.71 | 1.9万 | 1.65万 | -0.25万 |
| 20 | 2002-08-01 | 16.31 | 2.0万 | 1.71万 | -0.29万 |
| 21 | 2002-09-02 | 16.85 | 2.1万 | 1.86万 | -0.24万 |
| 22 | 2002-10-08 | 16.09 | 2.2万 | 1.88万 | -0.32万 |
| 23 | 2002-11-01 | 14.35 | 2.3万 | 1.78万 | -0.52万 |
| 24 | 2002-12-02 | 12.46 | 2.4万 | 1.64万 | -0.76万 |
| 25 | 2003-01-02 | 13.73 | 2.5万 | 1.91万 | -0.59万 |
| 26 | 2003-02-10 | 14.02 | 2.6万 | 2.05万 | -0.55万 |
| 27 | 2003-03-03 | 14.63 | 2.7万 | 2.24万 | -0.46万 |
| 28 | 2003-04-01 | 13.29 | 2.8万 | 2.13万 | -0.67万 |
| 29 | 2003-05-12 | 10.58 | 2.9万 | 1.80万 | -1.10万 |
| 30 | 2003-06-02 | 11.83 | 3.0万 | 2.11万 | -0.89万 |
| 31 | 2003-07-01 | 10.97 | 3.1万 | 2.06万 | -1.04万 |
| 32 | 2003-08-01 | 9.75 | 3.2万 | 1.93万 | -1.27万 |
| 33 | 2003-09-01 | 10.07 | 3.3万 | 2.09万 | -1.21万 |
| 34 | 2003-10-08 | 9.43 | 3.4万 | 2.06万 | -1.34万 |
| 35 | 2003-11-03 | 8.29 | 3.5万 | 1.91万 | -1.59万 |
| 36 | 2003-12-01 | 8.53 | 3.6万 | 2.07万 | -1.53万 |
| 37 | 2004-01-02 | 8.21 | 3.7万 | 2.09万 | -1.61万 |
| 38 | 2004-02-02 | 9.23 | 3.8万 | 2.45万 | -1.35万 |
| 39 | 2004-03-01 | 9.74 | 3.9万 | 2.68万 | -1.22万 |
| 40 | 2004-04-01 | 10.6 | 4.0万 | 3.02万 | -0.98万 |
| 41 | 2004-05-10 | 9.44 | 4.1万 | 2.79万 | -1.31万 |
| 42 | 2004-06-01 | 9.7 | 4.2万 | 2.97万 | -1.23万 |
| 43 | 2004-07-01 | 8.83 | 4.3万 | 2.80万 | -1.50万 |
| 44 | 2004-08-02 | 9 | 4.4万 | 2.95万 | -1.45万 |
| 45 | 2004-09-01 | 8.33 | 4.5万 | 2.83万 | -1.67万 |
| 46 | 2004-10-08 | 9.27 | 4.6万 | 3.25万 | -1.35万 |
| 47 | 2004-11-01 | 8.95 | 4.7万 | 3.24万 | -1.46万 |
| 48 | 2004-12-01 | 9.07 | 4.8万 | 3.38万 | -1.42万 |
| 49 | 2005-01-04 | 8.74 | 4.9万 | 3.36万 | -1.54万 |
| 50 | 2005-02-01 | 7.48 | 5.0万 | 2.98万 | -2.02万 |
| 51 | 2005-03-01 | 8.28 | 5.1万 | 3.40万 | -1.70万 |
| 52 | 2005-04-01 | 7.52 | 5.2万 | 3.18万 | -2.02万 |
| 53 | 2005-05-10 | 6.35 | 5.3万 | 2.79万 | -2.51万 |
| 54 | 2005-06-01 | 6.23 | 5.4万 | 2.84万 | -2.56万 |
| 55 | 2005-07-01 | 6.1 | 5.5万 | 2.88万 | -2.62万 |
| 56 | 2005-08-01 | 5.7 | 5.6万 | 2.79万 | -2.81万 |
| 57 | 2005-09-01 | 6.65 | 5.7万 | 3.35万 | -2.35万 |
| 58 | 2005-10-10 | 6.52 | 5.8万 | 3.39万 | -2.41万 |
| 59 | 2005-11-01 | 6.09 | 5.9万 | 3.26万 | -2.64万 |
| 60 | 2005-12-01 | 6.05 | 6.0万 | 3.34万 | -2.66万 |
| 61 | 2006-01-04 | 6.11 | 6.1万 | 3.48万 | -2.62万 |
| 62 | 2006-02-06 | 7.02 | 6.2万 | 4.09万 | -2.11万 |
| 63 | 2006-03-01 | 6.57 | 6.3万 | 3.93万 | -2.37万 |
| 64 | 2006-04-14 | 7.23 | 6.4万 | 4.43万 | -1.97万 |
| 65 | 2006-05-25 | 7.93 | 6.5万 | 4.95万 | -1.55万 |
| 66 | 2006-06-01 | 8.64 | 6.6万 | 5.50万 | -1.10万 |
| 67 | 2006-07-03 | 8.96 | 6.7万 | 5.80万 | -0.90万 |
| 68 | 2006-08-01 | 8.55 | 6.8万 | 5.64万 | -1.16万 |
| 69 | 2006-09-01 | 8.73 | 6.9万 | 5.85万 | -1.05万 |
| 70 | 2006-10-09 | 9.05 | 7.0万 | 6.17万 | -0.83万 |
| 71 | 2006-11-01 | 8.98 | 7.1万 | 6.22万 | -0.88万 |
| 72 | 2006-12-01 | 8.48 | 7.2万 | 5.97万 | -1.23万 |
| 73 | 2007-01-04 | 8.55 | 7.3万 | 6.12万 | -1.18万 |
| 74 | 2007-02-01 | 10.03 | 7.4万 | 7.28万 | -0.12万 |
| 75 | 2007-03-01 | 11.56 | 7.5万 | 8.50万 | 1.00万 |
| 76 | 2007-04-02 | 13.86 | 7.6万 | 10.29万 | 2.69万 |
| 77 | 2007-05-08 | 20.28 | 7.7万 | 15.15万 | 7.45万 |
| 78 | 2007-06-01 | 23.65 | 7.8万 | 17.77万 | 9.97万 |
| 79 | 2007-07-02 | 19.08 | 7.9万 | 14.43万 | 6.53万 |
| 80 | 2007-08-01 | 23.86 | 8.0万 | 18.15万 | 10.15万 |
| 81 | 2007-09-03 | 27.37 | 8.1万 | 20.92万 | 12.82万 |
| 82 | 2007-10-08 | 30.7 | 8.2万 | 23.57万 | 15.37万 |
| 83 | 2007-11-01 | 38.17 | 8.3万 | 29.40万 | 21.10万 |
| 84 | 2007-12-03 | 46.83 | 8.4万 | 36.17万 | 27.77万 |
| 85 | 2008-01-02 | 56.6 | 8.5万 | 43.82万 | 35.32万 |
| 86 | 2008-02-01 | 45.19 | 8.6万 | 35.08万 | 26.48万 |
| 87 | 2008-03-03 | 60.57 | 8.7万 | 47.12万 | 38.42万 |
| 88 | 2008-04-01 | 45.23 | 8.8万 | 35.29万 | 26.49万 |
| 89 | 2008-05-05 | 48.59 | 8.9万 | 38.01万 | 29.11万 |
| 90 | 2008-06-02 | 51.16 | 9.0万 | 40.12万 | 31.12万 |
| 91 | 2008-07-01 | 46.03 | 9.1万 | 36.20万 | 27.10万 |
| 92 | 2008-08-01 | 51.25 | 9.2万 | 40.40万 | 31.20万 |
| 93 | 2008-09-01 | 28.49 | 9.3万 | 22.56万 | 13.26万 |
| 94 | 2008-10-06 | 25.45 | 9.4万 | 20.25万 | 10.85万 |
| 95 | 2008-11-03 | 16.96 | 9.5万 | 13.60万 | 4.10万 |
| 96 | 2008-12-01 | 20.9 | 9.6万 | 16.86万 | 7.26万 |
| 97 | 2009-01-05 | 24 | 9.7万 | 19.46万 | 9.76万 |
| 98 | 2009-02-02 | 30.29 | 9.8万 | 24.65万 | 14.85万 |
| 99 | 2009-03-02 | 33.02 | 9.9万 | 26.98万 | 17.08万 |
| 100 | 2009-04-01 | 33.11 | 10.0万 | 27.15万 | 17.15万 |
| 101 | 2009-05-04 | 28.9 | 10.1万 | 23.80万 | 13.70万 |
| 102 | 2009-06-01 | 27.69 | 10.2万 | 22.90万 | 12.70万 |
| 103 | 2009-07-01 | 27.49 | 10.3万 | 22.84万 | 12.54万 |
| 104 | 2009-08-03 | 30.63 | 10.4万 | 25.54万 | 15.14万 |
| 105 | 2009-09-01 | 23.36 | 10.5万 | 19.58万 | 9.08万 |
| 106 | 2009-10-09 | 22.86 | 10.6万 | 19.26万 | 8.66万 |
| 107 | 2009-11-02 | 25.98 | 10.7万 | 21.99万 | 11.29万 |
| 108 | 2009-12-01 | 27.51 | 10.8万 | 23.39万 | 12.59万 |
| 109 | 2010-01-04 | 30.29 | 10.9万 | 25.85万 | 14.95万 |
| 110 | 2010-02-02 | 26.73 | 11.0万 | 22.91万 | 11.91万 |
| 111 | 2010-03-01 | 26.05 | 11.1万 | 22.43万 | 11.33万 |
| 112 | 2010-04-01 | 26.55 | 11.2万 | 22.96万 | 11.76万 |
| 113 | 2010-05-04 | 23.56 | 11.3万 | 20.47万 | 9.17万 |
| 114 | 2010-06-01 | 19.42 | 11.4万 | 16.98万 | 5.58万 |
| 115 | 2010-07-01 | 16.02 | 11.5万 | 14.10万 | 2.60万 |
| 116 | 2010-08-02 | 18.66 | 11.6万 | 16.53万 | 4.93万 |
| 117 | 2010-09-01 | 19.35 | 11.7万 | 17.24万 | 5.54万 |
| 118 | 2010-10-08 | 19.81 | 11.8万 | 17.75万 | 5.95万 |
| 119 | 2010-11-01 | 23.34 | 11.9万 | 21.01万 | 9.11万 |
| 120 | 2010-12-01 | 22.27 | 12.0万 | 20.15万 | 8.15万 |
| 121 | 2011-01-04 | 22.97 | 12.1万 | 20.88万 | 8.78万 |
| 122 | 2011-02-01 | 20.72 | 12.2万 | 18.94万 | 6.74万 |
| 123 | 2011-03-01 | 22.97 | 12.3万 | 21.09万 | 8.79万 |
| 124 | 2011-04-01 | 24.29 | 12.4万 | 22.40万 | 10.00万 |
| 125 | 2011-05-03 | 20.01 | 12.5万 | 18.56万 | 6.06万 |
| 126 | 2011-06-01 | 18.25 | 12.6万 | 17.02万 | 4.42万 |
| 127 | 2011-07-01 | 20.14 | 12.7万 | 18.89万 | 6.19万 |
| 128 | 2011-08-01 | 21.33 | 12.8万 | 20.10万 | 7.30万 |
| 129 | 2011-09-01 | 18.19 | 12.9万 | 17.24万 | 4.34万 |
| 130 | 2011-10-10 | 17.34 | 13.0万 | 16.54万 | 3.54万 |
| 131 | 2011-11-01 | 17.21 | 13.1万 | 16.51万 | 3.41万 |
| 132 | 2011-12-01 | 16.75 | 13.2万 | 16.17万 | 2.97万 |
| 133 | 2012-01-04 | 12.94 | 13.3万 | 12.59万 | -0.71万 |
| 134 | 2012-02-01 | 13.47 | 13.4万 | 13.21万 | -0.19万 |
| 135 | 2012-03-01 | 16.46 | 13.5万 | 16.24万 | 2.74万 |
| 136 | 2012-04-05 | 13.74 | 13.6万 | 13.66万 | 0.06万 |
| 137 | 2012-05-02 | 15.63 | 13.7万 | 15.64万 | 1.94万 |
| 138 | 2012-06-01 | 17.05 | 13.8万 | 17.16万 | 3.36万 |
| 139 | 2012-07-02 | 16.71 | 13.9万 | 16.92万 | 3.02万 |
| 140 | 2012-08-01 | 25.52 | 14.0万 | 25.93万 | 11.93万 |
| 141 | 2012-09-03 | 30.2 | 14.1万 | 30.79万 | 16.69万 |
| 142 | 2012-10-08 | 30.54 | 14.2万 | 31.24万 | 17.04万 |
| 143 | 2012-11-01 | 27.62 | 14.3万 | 28.35万 | 14.05万 |
| 144 | 2012-12-03 | 20.56 | 14.4万 | 21.20万 | 6.80万 |
| 145 | 2013-01-04 | 26.02 | 14.5万 | 26.93万 | 12.43万 |
| 146 | 2013-02-01 | 31.29 | 14.6万 | 32.49万 | 17.89万 |
| 147 | 2013-03-01 | 40.93 | 14.7万 | 42.60万 | 27.90万 |
| 148 | 2013-04-01 | 52.82 | 14.8万 | 55.07万 | 40.27万 |
| 149 | 2013-05-02 | 49.07 | 14.9万 | 51.26万 | 36.36万 |
| 150 | 2013-06-03 | 62.24 | 15.0万 | 65.12万 | 50.12万 |
| 151 | 2013-07-01 | 63.88 | 15.1万 | 66.94万 | 51.84万 |
| 152 | 2013-08-01 | 81.86 | 15.2万 | 85.88万 | 70.68万 |
| 153 | 2013-09-02 | 73.43 | 15.3万 | 77.14万 | 61.84万 |
| 154 | 2013-10-08 | 72.62 | 15.4万 | 76.38万 | 60.98万 |
| 155 | 2013-11-01 | 57.74 | 15.5万 | 60.83万 | 45.33万 |
| 156 | 2013-12-02 | 61.14 | 15.6万 | 64.52万 | 48.92万 |
| 157 | 2014-01-02 | 71.65 | 15.7万 | 75.71万 | 60.01万 |
| 158 | 2014-02-07 | 65.06 | 15.8万 | 68.84万 | 53.04万 |
| 159 | 2014-03-03 | 67.71 | 15.9万 | 71.75万 | 55.85万 |
| 160 | 2014-04-01 | 73.11 | 16.0万 | 77.57万 | 61.57万 |
| 161 | 2014-05-05 | 61.83 | 16.1万 | 65.70万 | 49.60万 |
| 162 | 2014-06-03 | 56.92 | 16.2万 | 60.58万 | 44.38万 |
| 163 | 2014-07-01 | 59.54 | 16.3万 | 63.47万 | 47.17万 |
| 164 | 2014-08-01 | 56.99 | 16.4万 | 60.85万 | 44.45万 |
| 165 | 2014-09-01 | 57.41 | 16.5万 | 61.40万 | 44.90万 |
| 166 | 2014-10-08 | 60.71 | 16.6万 | 65.03万 | 48.43万 |
| 167 | 2014-11-03 | 56.42 | 16.7万 | 60.54万 | 43.84万 |
| 168 | 2014-12-01 | 56.43 | 16.8万 | 60.65万 | 43.85万 |
| 169 | 2015-01-05 | 50.61 | 16.9万 | 54.49万 | 37.59万 |
| 170 | 2015-02-02 | 53.42 | 17.0万 | 57.62万 | 40.62万 |
| 171 | 2015-03-02 | 58.38 | 17.1万 | 63.07万 | 45.97万 |
| 172 | 2015-04-01 | 64.36 | 17.2万 | 69.63万 | 52.43万 |
| 173 | 2015-05-04 | 62.64 | 17.3万 | 67.87万 | 50.57万 |
| 174 | 2015-06-01 | 77.91 | 17.4万 | 84.51万 | 67.11万 |
| 175 | 2015-07-01 | 53.01 | 17.5万 | 57.60万 | 40.10万 |
| 176 | 2015-08-03 | 40.15 | 17.6万 | 43.73万 | 26.13万 |
| 177 | 2015-09-01 | 34.75 | 17.7万 | 37.95万 | 20.25万 |
| 178 | 2015-10-08 | 41.38 | 17.8万 | 45.29万 | 27.49万 |
| 179 | 2015-11-02 | 49.54 | 17.9万 | 54.32万 | 36.42万 |
| 180 | 2015-12-01 | 45.67 | 18.0万 | 50.17万 | 32.17万 |
| 181 | 2016-05-03 | 50.98 | 18.1万 | 56.11万 | 38.01万 |
| 182 | 2016-06-01 | 42.3 | 18.2万 | 46.65万 | 28.45万 |
| 183 | 2016-07-01 | 40.43 | 18.3万 | 44.69万 | 26.39万 |
| 184 | 2016-08-01 | 41.42 | 18.4万 | 45.89万 | 27.49万 |
| 185 | 2016-09-01 | 48.77 | 18.5万 | 54.13万 | 35.63万 |
| 186 | 2016-10-10 | 54.04 | 18.6万 | 60.08万 | 41.48万 |
| 187 | 2016-11-01 | 55.03 | 18.7万 | 61.28万 | 42.58万 |
| 188 | 2016-12-01 | 57.89 | 18.8万 | 64.56万 | 45.76万 |
| 189 | 2017-01-03 | 57.27 | 18.9万 | 63.97万 | 45.07万 |
| 190 | 2017-02-03 | 54.33 | 19.0万 | 60.79万 | 41.79万 |
| 191 | 2017-03-01 | 52.7 | 19.1万 | 59.06万 | 39.96万 |
| 192 | 2017-04-05 | 53.02 | 19.2万 | 59.52万 | 40.32万 |
| 193 | 2017-05-02 | 51.95 | 19.3万 | 58.42万 | 39.12万 |
| 194 | 2017-06-01 | 43.77 | 19.4万 | 49.32万 | 29.92万 |
| 195 | 2017-07-03 | 47.18 | 19.5万 | 53.26万 | 33.76万 |
| 196 | 2017-10-26 | 57.07 | 19.6万 | 64.53万 | 44.93万 |
| 197 | 2017-11-01 | 48.59 | 19.7万 | 55.04万 | 35.34万 |
| 198 | 2017-12-01 | 51.93 | 19.8万 | 58.92万 | 39.12万 |
| 199 | 2018-01-02 | 51.35 | 19.9万 | 58.37万 | 38.47万 |
| 200 | 2018-02-01 | 56.26 | 20.0万 | 64.05万 | 44.05万 |
| 201 | 2018-03-01 | 54.69 | 20.1万 | 62.36万 | 42.26万 |
| 202 | 2018-04-02 | 52.92 | 20.2万 | 60.44万 | 40.24万 |
| 203 | 2018-05-02 | 55.06 | 20.3万 | 62.99万 | 42.69万 |
| 204 | 2018-06-01 | 64.95 | 20.4万 | 74.40万 | 54.00万 |
| 205 | 2018-07-02 | 55.6 | 20.5万 | 63.79万 | 43.29万 |
| 206 | 2018-08-01 | 59.07 | 20.6万 | 67.87万 | 47.27万 |
| 207 | 2018-09-03 | 64.23 | 20.7万 | 73.90万 | 53.20万 |
| 208 | 2018-10-08 | 61 | 20.8万 | 70.28万 | 49.48万 |
| 209 | 2018-11-01 | 53.99 | 20.9万 | 62.31万 | 41.41万 |
| 210 | 2018-12-03 | 53.83 | 21.0万 | 62.22万 | 41.22万 |
| 211 | 2019-01-02 | 48.91 | 21.1万 | 56.63万 | 35.53万 |
| 212 | 2019-02-01 | 47.39 | 21.2万 | 54.97万 | 33.77万 |
| 213 | 2019-03-01 | 52.25 | 21.3万 | 60.71万 | 39.41万 |
| 214 | 2019-04-01 | 54.05 | 21.4万 | 62.90万 | 41.50万 |
| 215 | 2019-05-06 | 54.5 | 21.5万 | 63.53万 | 42.03万 |
| 216 | 2019-06-03 | 56.61 | 21.6万 | 66.09万 | 44.49万 |
| 217 | 2019-07-01 | 61.93 | 21.7万 | 72.40万 | 50.70万 |
| 218 | 2019-08-01 | 61.93 | 21.8万 | 72.50万 | 50.70万 |
| 219 | 2019-09-02 | 61.32 | 21.9万 | 71.88万 | 49.98万 |
| 220 | 2019-10-08 | 63.11 | 22.0万 | 74.08万 | 52.08万 |
| 221 | 2019-11-01 | 58.24 | 22.1万 | 68.47万 | 46.37万 |
| 222 | 2019-12-02 | 54.53 | 22.2万 | 64.20万 | 42.00万 |
| 223 | 2020-01-02 | 60.25 | 22.3万 | 71.04万 | 48.74万 |
| 224 | 2020-02-03 | 52.79 | 22.4万 | 62.34万 | 39.94万 |
| 225 | 2020-03-02 | 60.22 | 22.5万 | 71.22万 | 48.72万 |
| 226 | 2020-04-01 | 55.12 | 22.6万 | 65.29万 | 42.69万 |
| 227 | 2020-05-06 | 56.45 | 22.7万 | 66.96万 | 44.26万 |
| 228 | 2020-06-01 | 56.75 | 22.8万 | 67.42万 | 44.62万 |
| 229 | 2020-07-01 | 54.74 | 22.9万 | 65.13万 | 42.23万 |
| 230 | 2020-08-03 | 60.84 | 23.0万 | 72.49万 | 49.49万 |
| 231 | 2020-09-01 | 74.12 | 23.1万 | 88.41万 | 65.31万 |
| 232 | 2020-10-09 | 64.71 | 23.2万 | 77.29万 | 54.09万 |
| 233 | 2020-11-02 | 58.35 | 23.3万 | 69.79万 | 46.49万 |
| 234 | 2020-12-01 | 66.37 | 23.4万 | 79.48万 | 56.08万 |
| 235 | 2021-01-04 | 63.48 | 23.5万 | 76.12万 | 52.62万 |
| 236 | 2021-02-01 | 62.71 | 23.6万 | 75.30万 | 51.70万 |
| 237 | 2021-03-01 | 66.61 | 23.7万 | 80.08万 | 56.38万 |
| 238 | 2021-04-13 | 63.64 | 23.8万 | 76.61万 | 52.81万 |
| 239 | 2021-05-06 | 84.28 | 23.9万 | 101.56万 | 77.66万 |
| 240 | 2021-06-01 | 102.83 | 24.0万 | 124.01万 | 100.01万 |
| 241 | 2021-07-01 | 99.67 | 24.1万 | 120.30万 | 96.20万 |
| 242 | 2021-08-02 | 119.53 | 24.2万 | 144.37万 | 120.17万 |
| 243 | 2021-09-01 | 130.23 | 24.3万 | 157.39万 | 133.09万 |
| 244 | 2021-10-08 | 130.49 | 24.4万 | 157.81万 | 133.41万 |
| 245 | 2021-11-01 | 123.22 | 24.5万 | 149.11万 | 124.61万 |
| 246 | 2021-12-01 | 133.94 | 24.6万 | 162.19万 | 137.59万 |
| 247 | 2022-01-04 | 126.46 | 24.7万 | 153.23万 | 128.53万 |
| 248 | 2022-02-07 | 115.28 | 24.8万 | 139.78万 | 114.98万 |
| 249 | 2022-03-01 | 130.39 | 24.9万 | 158.20万 | 133.30万 |
| 250 | 2022-04-01 | 134.8 | 25.0万 | 163.65万 | 138.65万 |
| 251 | 2022-05-05 | 166.69 | 25.1万 | 202.47万 | 177.37万 |
| 252 | 2022-06-01 | 175.21 | 25.2万 | 212.92万 | 187.72万 |
| 253 | 2022-07-01 | 181.49 | 25.3万 | 220.65万 | 195.35万 |
| 254 | 2022-08-01 | 164.31 | 25.4万 | 199.86万 | 174.46万 |
| 255 | 2022-09-01 | 157.81 | 25.5万 | 192.06万 | 166.56万 |
| 256 | 2022-10-10 | 135.47 | 25.6万 | 164.97万 | 139.37万 |
| 257 | 2022-11-01 | 132.34 | 25.7万 | 161.26万 | 135.56万 |
| 258 | 2022-12-01 | 135.41 | 25.8万 | 165.10万 | 139.30万 |
| 259 | 2023-01-03 | 139.34 | 25.9万 | 169.99万 | 144.09万 |
| 260 | 2023-02-01 | 150.19 | 26.0万 | 183.33万 | 157.33万 |
| 261 | 2023-03-01 | 143.75 | 26.1万 | 175.57万 | 149.47万 |
| 262 | 2023-04-03 | 124.32 | 26.2万 | 151.94万 | 125.74万 |
| 263 | 2023-05-04 | 112.18 | 26.3万 | 137.20万 | 110.90万 |
| 264 | 2023-06-01 | 100.53 | 26.4万 | 123.05万 | 96.65万 |
| 265 | 2023-07-03 | 115.38 | 26.5万 | 141.33万 | 114.83万 |
| 266 | 2023-08-01 | 117.13 | 26.6万 | 143.57万 | 116.97万 |
| 267 | 2023-09-01 | 106.23 | 26.7万 | 130.31万 | 103.61万 |
| 268 | 2023-10-09 | 101.27 | 26.8万 | 124.33万 | 97.53万 |
| 269 | 2023-11-01 | 95.19 | 26.9万 | 116.96万 | 90.06万 |
| 270 | 2023-12-01 | 90.5 | 27.0万 | 111.30万 | 84.30万 |
| 271 | 2024-01-02 | 88.41 | 27.1万 | 108.83万 | 81.73万 |
| 272 | 2024-02-01 | 71.7 | 27.2万 | 88.36万 | 61.16万 |
| 273 | 2024-03-01 | 74.69 | 27.3万 | 92.14万 | 64.84万 |
| 274 | 2024-04-01 | 72.71 | 27.4万 | 89.80万 | 62.40万 |
| 275 | 2024-05-06 | 88.56 | 27.5万 | 109.48万 | 81.98万 |
| 276 | 2024-06-03 | 82.24 | 27.6万 | 101.76万 | 74.16万 |
| 277 | 2024-07-01 | 77.09 | 27.7万 | 95.49万 | 67.79万 |
| 278 | 2024-08-01 | 69.92 | 27.8万 | 86.71万 | 58.91万 |
| 279 | 2024-09-02 | 71.31 | 27.9万 | 88.53万 | 60.63万 |
| 280 | 2024-10-08 | 82.98 | 28.0万 | 103.12万 | 75.12万 |
| 281 | 2024-11-01 | 77.51 | 28.1万 | 96.43万 | 68.33万 |
| 282 | 2024-12-02 | 82.28 | 28.2万 | 102.46万 | 74.26万 |
| 283 | 2025-01-02 | 76.58 | 28.3万 | 95.46万 | 67.16万 |
| 284 | 2025-02-05 | 77.24 | 28.4万 | 96.38万 | 67.98万 |
| 285 | 2025-03-03 | 75.15 | 28.5万 | 93.88万 | 65.38万 |
| 286 | 2025-04-01 | 79.14 | 28.6万 | 98.96万 | 70.36万 |
| 287 | 2025-05-06 | 87.71 | 28.7万 | 109.78万 | 81.08万 |
| 288 | 2025-06-03 | 93.6 | 28.8万 | 117.25万 | 88.45万 |
| 289 | 2025-07-01 | 98.68 | 28.9万 | 123.71万 | 94.81万 |
| 290 | 2025-08-01 | 106.54 | 29.0万 | 133.67万 | 104.67万 |
| 291 | 2025-09-01 | 124.18 | 29.1万 | 155.90万 | 126.80万 |
| 292 | 2025-10-09 | 119.96 | 29.2万 | 150.70万 | 121.50万 |
| 293 | 2025-11-03 | 115.42 | 29.3万 | 145.10万 | 115.80万 |
| 294 | 2025-12-01 | 107.79 | 29.4万 | 135.60万 | 106.20万 |
| 295 | 2026-01-16 | 117.44 | 29.5万 | 147.84万 | 118.34万 |