总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-03-19 | 36.42 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-04-02 | 37.95 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-05-08 | 38.09 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2001-06-01 | 40.56 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2001-07-02 | 38.6 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2001-08-01 | 34.58 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 2001-09-03 | 33.8 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 2001-10-08 | 31.87 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 2001-11-01 | 28.1 | 0.9万 | 0.72万 | -0.18万 |
| 10 | 2001-12-03 | 28.97 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 2002-01-04 | 29.35 | 1.1万 | 0.95万 | -0.15万 |
| 12 | 2002-02-01 | 26.9 | 1.2万 | 0.97万 | -0.23万 |
| 13 | 2002-03-01 | 26.77 | 1.3万 | 1.07万 | -0.23万 |
| 14 | 2002-04-01 | 28.6 | 1.4万 | 1.24万 | -0.16万 |
| 15 | 2002-05-08 | 28.67 | 1.5万 | 1.34万 | -0.16万 |
| 16 | 2002-06-03 | 25.6 | 1.6万 | 1.30万 | -0.30万 |
| 17 | 2002-07-01 | 28.31 | 1.7万 | 1.54万 | -0.16万 |
| 18 | 2002-08-01 | 29.88 | 1.8万 | 1.72万 | -0.08万 |
| 19 | 2002-09-02 | 31.71 | 1.9万 | 1.93万 | 0.03万 |
| 20 | 2002-10-08 | 29.94 | 2.0万 | 1.92万 | -0.08万 |
| 21 | 2002-11-01 | 28.3 | 2.1万 | 1.92万 | -0.18万 |
| 22 | 2002-12-02 | 27.23 | 2.2万 | 1.94万 | -0.26万 |
| 23 | 2003-01-02 | 28.87 | 2.3万 | 2.16万 | -0.14万 |
| 24 | 2003-02-10 | 29.38 | 2.4万 | 2.30万 | -0.10万 |
| 25 | 2003-03-03 | 31.8 | 2.5万 | 2.59万 | 0.09万 |
| 26 | 2003-04-01 | 28.9 | 2.6万 | 2.45万 | -0.15万 |
| 27 | 2003-05-12 | 30.18 | 2.7万 | 2.66万 | -0.04万 |
| 28 | 2003-06-02 | 30.4 | 2.8万 | 2.78万 | -0.02万 |
| 29 | 2003-07-01 | 29.57 | 2.9万 | 2.80万 | -0.10万 |
| 30 | 2003-08-01 | 28.19 | 3.0万 | 2.77万 | -0.23万 |
| 31 | 2003-09-01 | 25.95 | 3.1万 | 2.65万 | -0.45万 |
| 32 | 2003-10-08 | 23.87 | 3.2万 | 2.54万 | -0.66万 |
| 33 | 2003-11-03 | 22.13 | 3.3万 | 2.46万 | -0.84万 |
| 34 | 2003-12-01 | 20.45 | 3.4万 | 2.37万 | -1.03万 |
| 35 | 2004-01-02 | 24.35 | 3.5万 | 2.92万 | -0.58万 |
| 36 | 2004-02-02 | 24.63 | 3.6万 | 3.05万 | -0.55万 |
| 37 | 2004-03-01 | 25.61 | 3.7万 | 3.28万 | -0.42万 |
| 38 | 2004-04-01 | 25.69 | 3.8万 | 3.39万 | -0.41万 |
| 39 | 2004-05-10 | 25.65 | 3.9万 | 3.48万 | -0.42万 |
| 40 | 2004-06-01 | 23.27 | 4.0万 | 3.26万 | -0.74万 |
| 41 | 2004-07-01 | 21.56 | 4.1万 | 3.12万 | -0.98万 |
| 42 | 2004-08-02 | 18.41 | 4.2万 | 2.76万 | -1.44万 |
| 43 | 2004-09-01 | 15.53 | 4.3万 | 2.43万 | -1.87万 |
| 44 | 2004-10-08 | 17.7 | 4.4万 | 2.87万 | -1.53万 |
| 45 | 2004-11-01 | 19.14 | 4.5万 | 3.20万 | -1.30万 |
| 46 | 2004-12-01 | 19.2 | 4.6万 | 3.31万 | -1.29万 |
| 47 | 2005-01-04 | 17.39 | 4.7万 | 3.10万 | -1.60万 |
| 48 | 2005-02-01 | 15.47 | 4.8万 | 2.86万 | -1.94万 |
| 49 | 2005-03-01 | 18.51 | 4.9万 | 3.52万 | -1.38万 |
| 50 | 2005-04-01 | 16.61 | 5.0万 | 3.26万 | -1.74万 |
| 51 | 2005-05-09 | 15.65 | 5.1万 | 3.17万 | -1.93万 |
| 52 | 2005-06-01 | 13.86 | 5.2万 | 2.91万 | -2.29万 |
| 53 | 2005-07-01 | 13.94 | 5.3万 | 3.03万 | -2.27万 |
| 54 | 2005-08-01 | 14.54 | 5.4万 | 3.26万 | -2.14万 |
| 55 | 2005-09-01 | 17.67 | 5.5万 | 4.06万 | -1.44万 |
| 56 | 2005-10-25 | 20.94 | 5.6万 | 4.91万 | -0.69万 |
| 57 | 2005-11-01 | 18.43 | 5.7万 | 4.42万 | -1.28万 |
| 58 | 2005-12-01 | 19.86 | 5.8万 | 4.86万 | -0.94万 |
| 59 | 2006-01-04 | 19.82 | 5.9万 | 4.95万 | -0.95万 |
| 60 | 2006-02-06 | 19.11 | 6.0万 | 4.87万 | -1.13万 |
| 61 | 2006-03-01 | 18.77 | 6.1万 | 4.89万 | -1.21万 |
| 62 | 2006-04-03 | 20.36 | 6.2万 | 5.40万 | -0.80万 |
| 63 | 2006-05-08 | 21.62 | 6.3万 | 5.84万 | -0.46万 |
| 64 | 2006-06-01 | 25.02 | 6.4万 | 6.85万 | 0.45万 |
| 65 | 2006-07-05 | 25.28 | 6.5万 | 7.02万 | 0.52万 |
| 66 | 2006-08-01 | 30.62 | 6.6万 | 8.61万 | 2.01万 |
| 67 | 2006-09-01 | 28.68 | 6.7万 | 8.16万 | 1.46万 |
| 68 | 2006-10-09 | 30.48 | 6.8万 | 8.78万 | 1.98万 |
| 69 | 2006-11-01 | 33.57 | 6.9万 | 9.77万 | 2.87万 |
| 70 | 2006-12-01 | 33.09 | 7.0万 | 9.73万 | 2.73万 |
| 71 | 2007-01-04 | 32.9 | 7.1万 | 9.77万 | 2.67万 |
| 72 | 2007-02-01 | 42.21 | 7.2万 | 12.63万 | 5.43万 |
| 73 | 2007-03-01 | 42.4 | 7.3万 | 12.79万 | 5.49万 |
| 74 | 2007-04-02 | 62.4 | 7.4万 | 18.93万 | 11.53万 |
| 75 | 2007-05-08 | 80.7 | 7.5万 | 24.58万 | 17.08万 |
| 76 | 2007-06-01 | 85.76 | 7.6万 | 26.22万 | 18.62万 |
| 77 | 2007-07-02 | 66.35 | 7.7万 | 20.38万 | 12.68万 |
| 78 | 2007-08-01 | 76.36 | 7.8万 | 23.56万 | 15.76万 |
| 79 | 2007-09-03 | 91.16 | 7.9万 | 28.22万 | 20.32万 |
| 80 | 2007-10-08 | 79.57 | 8.0万 | 24.74万 | 16.74万 |
| 81 | 2007-11-01 | 64.33 | 8.1万 | 20.10万 | 12.00万 |
| 82 | 2007-12-03 | 65.73 | 8.2万 | 20.64万 | 12.44万 |
| 83 | 2008-01-02 | 87.05 | 8.3万 | 27.43万 | 19.13万 |
| 84 | 2008-02-01 | 85.98 | 8.4万 | 27.19万 | 18.79万 |
| 85 | 2008-03-03 | 102.69 | 8.5万 | 32.58万 | 24.08万 |
| 86 | 2008-04-01 | 74.27 | 8.6万 | 23.66万 | 15.06万 |
| 87 | 2008-05-05 | 92.07 | 8.7万 | 29.43万 | 20.73万 |
| 88 | 2008-06-02 | 89.28 | 8.8万 | 28.64万 | 19.84万 |
| 89 | 2008-07-01 | 70.05 | 8.9万 | 22.57万 | 13.67万 |
| 90 | 2008-08-01 | 79.67 | 9.0万 | 25.77万 | 16.77万 |
| 91 | 2008-09-01 | 62.37 | 9.1万 | 20.27万 | 11.17万 |
| 92 | 2008-10-06 | 67.01 | 9.2万 | 21.88万 | 12.68万 |
| 93 | 2008-11-03 | 54.1 | 9.3万 | 17.77万 | 8.47万 |
| 94 | 2008-12-01 | 64.82 | 9.4万 | 21.39万 | 11.99万 |
| 95 | 2009-01-05 | 79.67 | 9.5万 | 26.39万 | 16.89万 |
| 96 | 2009-02-02 | 83.29 | 9.6万 | 27.69万 | 18.09万 |
| 97 | 2009-03-02 | 90.04 | 9.7万 | 30.03万 | 20.33万 |
| 98 | 2009-04-01 | 110.38 | 9.8万 | 36.91万 | 27.11万 |
| 99 | 2009-05-04 | 144.21 | 9.9万 | 48.33万 | 38.43万 |
| 100 | 2009-06-01 | 124.81 | 10.0万 | 41.93万 | 31.93万 |
| 101 | 2009-07-01 | 144.21 | 10.1万 | 48.54万 | 38.44万 |
| 102 | 2009-08-03 | 146.58 | 10.2万 | 49.44万 | 39.24万 |
| 103 | 2009-09-01 | 144.04 | 10.3万 | 48.68万 | 38.38万 |
| 104 | 2009-10-09 | 164.46 | 10.4万 | 55.68万 | 45.28万 |
| 105 | 2009-11-02 | 173.24 | 10.5万 | 58.76万 | 48.26万 |
| 106 | 2009-12-01 | 186.23 | 10.6万 | 63.26万 | 52.66万 |
| 107 | 2010-01-04 | 178.3 | 10.7万 | 60.67万 | 49.97万 |
| 108 | 2010-02-01 | 181.84 | 10.8万 | 61.97万 | 51.17万 |
| 109 | 2010-03-01 | 198.04 | 10.9万 | 67.60万 | 56.70万 |
| 110 | 2010-04-01 | 209.35 | 11.0万 | 71.56万 | 60.56万 |
| 111 | 2010-05-04 | 236.18 | 11.1万 | 80.83万 | 69.73万 |
| 112 | 2010-06-01 | 238.8 | 11.2万 | 81.82万 | 70.62万 |
| 113 | 2010-07-01 | 206.57 | 11.3万 | 70.88万 | 59.58万 |
| 114 | 2010-08-02 | 242.34 | 11.4万 | 83.25万 | 71.85万 |
| 115 | 2010-09-01 | 272.88 | 11.5万 | 93.84万 | 82.34万 |
| 116 | 2010-10-08 | 324.52 | 11.6万 | 111.70万 | 100.10万 |
| 117 | 2010-11-01 | 339.2 | 11.7万 | 116.86万 | 105.16万 |
| 118 | 2010-12-01 | 388.14 | 11.8万 | 133.82万 | 122.02万 |
| 119 | 2011-01-06 | 343.17 | 11.9万 | 118.41万 | 106.51万 |
| 120 | 2011-02-01 | 309.17 | 12.0万 | 106.78万 | 94.78万 |
| 121 | 2011-03-01 | 323.64 | 12.1万 | 111.88万 | 99.78万 |
| 122 | 2011-04-01 | 275.16 | 12.2万 | 95.22万 | 83.02万 |
| 123 | 2011-05-03 | 275.16 | 12.3万 | 95.32万 | 83.02万 |
| 124 | 2011-06-01 | 245.33 | 12.4万 | 85.09万 | 72.69万 |
| 125 | 2011-07-01 | 259.81 | 12.5万 | 90.21万 | 77.71万 |
| 126 | 2011-08-01 | 295.35 | 12.6万 | 102.65万 | 90.05万 |
| 127 | 2011-09-01 | 318.82 | 12.7万 | 110.91万 | 98.21万 |
| 128 | 2011-10-10 | 280.21 | 12.8万 | 97.57万 | 84.77万 |
| 129 | 2011-11-01 | 277.14 | 12.9万 | 96.61万 | 83.71万 |
| 130 | 2011-12-01 | 274.29 | 13.0万 | 95.71万 | 82.71万 |
| 131 | 2012-01-04 | 215.05 | 13.1万 | 75.14万 | 62.04万 |
| 132 | 2012-02-01 | 231.29 | 13.2万 | 80.91万 | 67.71万 |
| 133 | 2012-03-01 | 246.64 | 13.3万 | 86.38万 | 73.08万 |
| 134 | 2012-04-05 | 260.25 | 13.4万 | 91.25万 | 77.85万 |
| 135 | 2012-05-02 | 243.13 | 13.5万 | 85.35万 | 71.85万 |
| 136 | 2012-06-01 | 247.96 | 13.6万 | 87.14万 | 73.54万 |
| 137 | 2012-07-02 | 309.39 | 13.7万 | 108.83万 | 95.13万 |
| 138 | 2012-08-01 | 304.12 | 13.8万 | 107.08万 | 93.28万 |
| 139 | 2012-09-03 | 307.41 | 13.9万 | 108.34万 | 94.44万 |
| 140 | 2012-10-08 | 316.41 | 14.0万 | 111.61万 | 97.61万 |
| 141 | 2012-11-01 | 344.7 | 14.1万 | 121.69万 | 107.59万 |
| 142 | 2012-12-03 | 286.13 | 14.2万 | 101.11万 | 86.91万 |
| 143 | 2013-01-04 | 263.76 | 14.3万 | 93.31万 | 79.01万 |
| 144 | 2013-02-01 | 321.45 | 14.4万 | 113.82万 | 99.42万 |
| 145 | 2013-03-01 | 346.46 | 14.5万 | 122.77万 | 108.27万 |
| 146 | 2013-04-01 | 361.82 | 14.6万 | 128.31万 | 113.71万 |
| 147 | 2013-05-02 | 360.94 | 14.7万 | 128.10万 | 113.40万 |
| 148 | 2013-06-03 | 383.1 | 14.8万 | 136.07万 | 121.27万 |
| 149 | 2013-07-01 | 410.96 | 14.9万 | 146.06万 | 131.16万 |
| 150 | 2013-08-01 | 430.04 | 15.0万 | 152.94万 | 137.94万 |
| 151 | 2013-09-02 | 396.48 | 15.1万 | 141.11万 | 126.01万 |
| 152 | 2013-10-08 | 371.47 | 15.2万 | 132.31万 | 117.11万 |
| 153 | 2013-11-01 | 408.32 | 15.3万 | 145.53万 | 130.23万 |
| 154 | 2013-12-02 | 385.29 | 15.4万 | 137.42万 | 122.02万 |
| 155 | 2014-01-02 | 379.8 | 15.5万 | 135.56万 | 120.06万 |
| 156 | 2014-02-07 | 348.87 | 15.6万 | 124.62万 | 109.02万 |
| 157 | 2014-03-03 | 353.48 | 15.7万 | 126.37万 | 110.67万 |
| 158 | 2014-04-01 | 335.71 | 15.8万 | 120.12万 | 104.32万 |
| 159 | 2014-05-05 | 321.67 | 15.9万 | 115.19万 | 99.29万 |
| 160 | 2014-06-03 | 308.95 | 16.0万 | 110.74万 | 94.74万 |
| 161 | 2014-07-01 | 297.54 | 16.1万 | 106.75万 | 90.65万 |
| 162 | 2014-08-01 | 304.78 | 16.2万 | 109.45万 | 93.25万 |
| 163 | 2014-09-01 | 301.71 | 16.3万 | 108.44万 | 92.14万 |
| 164 | 2014-10-08 | 334.39 | 16.4万 | 120.29万 | 103.89万 |
| 165 | 2014-11-03 | 329.79 | 16.5万 | 118.74万 | 102.24万 |
| 166 | 2014-12-01 | 324.96 | 16.6万 | 117.10万 | 100.50万 |
| 167 | 2015-01-05 | 333.96 | 16.7万 | 120.44万 | 103.74万 |
| 168 | 2015-02-02 | 345.36 | 16.8万 | 124.65万 | 107.85万 |
| 169 | 2015-03-02 | 512.09 | 16.9万 | 184.93万 | 168.03万 |
| 170 | 2015-04-01 | 671.13 | 17.0万 | 242.46万 | 225.46万 |
| 171 | 2015-05-05 | 803.2 | 17.1万 | 290.28万 | 273.18万 |
| 172 | 2015-06-01 | 955.88 | 17.2万 | 345.56万 | 328.36万 |
| 173 | 2015-07-01 | 787.84 | 17.3万 | 284.91万 | 267.61万 |
| 174 | 2015-08-03 | 768.54 | 17.4万 | 278.03万 | 260.63万 |
| 175 | 2015-09-01 | 613.66 | 17.5万 | 222.10万 | 204.60万 |
| 176 | 2015-10-08 | 604.01 | 17.6万 | 218.71万 | 201.11万 |
| 177 | 2015-11-02 | 696.14 | 17.7万 | 252.17万 | 234.47万 |
| 178 | 2015-12-11 | 755.37 | 17.8万 | 273.72万 | 255.92万 |
| 179 | 2016-01-04 | 661.48 | 17.9万 | 239.80万 | 221.90万 |
| 180 | 2016-02-01 | 545.21 | 18.0万 | 197.75万 | 179.75万 |
| 181 | 2016-03-01 | 566.27 | 18.1万 | 205.49万 | 187.39万 |
| 182 | 2016-04-01 | 670.26 | 18.2万 | 243.32万 | 225.12万 |
| 183 | 2016-05-03 | 656.22 | 18.3万 | 238.33万 | 220.03万 |
| 184 | 2016-06-01 | 662.36 | 18.4万 | 240.66万 | 222.26万 |
| 185 | 2016-07-01 | 661.48 | 18.5万 | 240.44万 | 221.94万 |
| 186 | 2016-08-02 | 705.36 | 18.6万 | 256.49万 | 237.89万 |
| 187 | 2016-09-01 | 700.97 | 18.7万 | 254.99万 | 236.29万 |
| 188 | 2016-10-10 | 732.56 | 18.8万 | 266.58万 | 247.78万 |
| 189 | 2016-11-01 | 743.09 | 18.9万 | 270.51万 | 251.61万 |
| 190 | 2016-12-01 | 756.25 | 19.0万 | 275.40万 | 256.40万 |
| 191 | 2017-01-03 | 783.02 | 19.1万 | 285.25万 | 266.15万 |
| 192 | 2017-02-03 | 782.58 | 19.2万 | 285.19万 | 265.99万 |
| 193 | 2017-03-01 | 767.66 | 19.3万 | 279.86万 | 260.56万 |
| 194 | 2017-04-05 | 814.17 | 19.4万 | 296.91万 | 277.51万 |
| 195 | 2017-05-02 | 841.81 | 19.5万 | 307.09万 | 287.59万 |
| 196 | 2017-06-01 | 941.84 | 19.6万 | 343.68万 | 324.08万 |
| 197 | 2017-07-03 | 961.81 | 19.7万 | 351.07万 | 331.37万 |
| 198 | 2017-08-01 | 913.11 | 19.8万 | 333.39万 | 313.59万 |
| 199 | 2017-09-01 | 909.6 | 19.9万 | 332.21万 | 312.31万 |
| 200 | 2017-10-09 | 880.64 | 20.0万 | 321.73万 | 301.73万 |
| 201 | 2017-11-01 | 930.22 | 20.1万 | 339.95万 | 319.85万 |
| 202 | 2017-12-01 | 938.11 | 20.2万 | 342.93万 | 322.73万 |
| 203 | 2018-01-02 | 985.94 | 20.3万 | 360.52万 | 340.22万 |
| 204 | 2018-02-01 | 929.78 | 20.4万 | 340.08万 | 319.68万 |
| 205 | 2018-03-01 | 929.34 | 20.5万 | 340.02万 | 319.52万 |
| 206 | 2018-04-02 | 978.04 | 20.6万 | 357.94万 | 337.34万 |
| 207 | 2018-05-02 | 1023.67 | 20.7万 | 374.74万 | 354.04万 |
| 208 | 2018-06-01 | 1130.29 | 20.8万 | 413.87万 | 393.07万 |
| 209 | 2018-07-02 | 1004.37 | 20.9万 | 367.86万 | 346.96万 |
| 210 | 2018-08-01 | 934.82 | 21.0万 | 342.49万 | 321.49万 |
| 211 | 2018-09-03 | 920.78 | 21.1万 | 337.44万 | 316.34万 |
| 212 | 2018-10-08 | 969.05 | 21.2万 | 355.23万 | 334.03万 |
| 213 | 2018-11-01 | 553.55 | 21.3万 | 203.02万 | 181.72万 |
| 214 | 2018-12-03 | 493.88 | 21.4万 | 181.23万 | 159.83万 |
| 215 | 2019-01-02 | 378.05 | 21.5万 | 138.83万 | 117.33万 |
| 216 | 2019-02-01 | 296 | 21.6万 | 108.80万 | 87.20万 |
| 217 | 2019-03-01 | 501.34 | 21.7万 | 184.37万 | 162.67万 |
| 218 | 2019-04-01 | 493.44 | 21.8万 | 181.57万 | 159.77万 |
| 219 | 2019-05-06 | 391.21 | 21.9万 | 144.05万 | 122.15万 |
| 220 | 2019-06-03 | 188.95 | 22.0万 | 69.68万 | 47.68万 |
| 221 | 2019-07-01 | 174.03 | 22.1万 | 64.27万 | 42.17万 |
| 222 | 2019-08-01 | 156.92 | 22.2万 | 58.05万 | 35.85万 |
| 223 | 2019-09-02 | 165.87 | 22.3万 | 61.47万 | 39.17万 |
| 224 | 2019-10-08 | 188.69 | 22.4万 | 70.02万 | 47.62万 |
| 225 | 2019-11-01 | 183.42 | 22.5万 | 68.17万 | 45.67万 |
| 226 | 2019-12-02 | 180.35 | 22.6万 | 67.13万 | 44.53万 |
| 227 | 2020-01-02 | 180.35 | 22.7万 | 67.23万 | 44.53万 |
| 228 | 2020-02-03 | 158.85 | 22.8万 | 59.31万 | 36.51万 |
| 229 | 2020-03-02 | 157.97 | 22.9万 | 59.08万 | 36.18万 |
| 230 | 2020-04-01 | 149.64 | 23.0万 | 56.07万 | 33.07万 |
| 231 | 2020-05-06 | 131.21 | 23.1万 | 49.26万 | 26.16万 |
| 232 | 2020-06-01 | 125.07 | 23.2万 | 47.06万 | 23.86万 |
| 233 | 2020-07-01 | 126.38 | 23.3万 | 47.65万 | 24.35万 |
| 234 | 2020-09-03 | 151.39 | 23.4万 | 57.18万 | 33.78万 |
| 235 | 2020-10-09 | 159.29 | 23.5万 | 60.26万 | 36.76万 |
| 236 | 2020-11-02 | 152.27 | 23.6万 | 57.71万 | 34.11万 |
| 237 | 2020-12-01 | 148.32 | 23.7万 | 56.31万 | 32.61万 |
| 238 | 2021-01-04 | 130.77 | 23.8万 | 49.75万 | 25.95万 |
| 239 | 2021-02-01 | 111.03 | 23.9万 | 42.34万 | 18.44万 |
| 240 | 2021-03-01 | 108.83 | 24.0万 | 41.60万 | 17.60万 |
| 241 | 2021-04-01 | 104.45 | 24.1万 | 40.02万 | 15.92万 |
| 242 | 2021-05-06 | 104.45 | 24.2万 | 40.12万 | 15.92万 |
| 243 | 2021-06-01 | 152.71 | 24.3万 | 58.76万 | 34.46万 |
| 244 | 2021-07-01 | 147 | 24.4万 | 56.67万 | 32.27万 |
| 245 | 2021-08-02 | 144.37 | 24.5万 | 55.75万 | 31.25万 |
| 246 | 2021-09-01 | 162.36 | 24.6万 | 62.80万 | 38.20万 |
| 247 | 2021-10-08 | 204.92 | 24.7万 | 79.36万 | 54.66万 |
| 248 | 2021-11-01 | 204.04 | 24.8万 | 79.12万 | 54.32万 |
| 249 | 2021-12-01 | 217.64 | 24.9万 | 84.50万 | 59.60万 |
| 250 | 2022-01-04 | 239.98 | 25.0万 | 93.27万 | 68.27万 |
| 251 | 2022-02-07 | 239.29 | 25.1万 | 93.10万 | 68.00万 |
| 252 | 2022-03-01 | 226.81 | 25.2万 | 88.34万 | 63.14万 |
| 253 | 2022-04-01 | 212.95 | 25.3万 | 83.05万 | 57.75万 |
| 254 | 2022-05-05 | 189.38 | 25.4万 | 73.95万 | 48.55万 |
| 255 | 2022-06-01 | 190.07 | 25.5万 | 74.32万 | 48.82万 |
| 256 | 2022-07-01 | 182.45 | 25.6万 | 71.44万 | 45.84万 |
| 257 | 2022-08-01 | 166.5 | 25.7万 | 65.30万 | 39.60万 |
| 258 | 2022-09-01 | 158.88 | 25.8万 | 62.41万 | 36.61万 |
| 259 | 2022-10-10 | 140.16 | 25.9万 | 55.16万 | 29.26万 |
| 260 | 2022-11-01 | 144.32 | 26.0万 | 56.89万 | 30.89万 |
| 261 | 2022-12-01 | 192.84 | 26.1万 | 76.12万 | 50.02万 |
| 262 | 2023-01-03 | 167.89 | 26.2万 | 66.37万 | 40.17万 |
| 263 | 2023-02-01 | 168.58 | 26.3万 | 66.74万 | 40.44万 |
| 264 | 2023-03-01 | 167.2 | 26.4万 | 66.30万 | 39.90万 |
| 265 | 2023-04-03 | 159.57 | 26.5万 | 63.37万 | 36.87万 |
| 266 | 2023-05-04 | 169.97 | 26.6万 | 67.60万 | 41.00万 |
| 267 | 2023-06-01 | 175.51 | 26.7万 | 69.91万 | 43.21万 |
| 268 | 2023-07-03 | 154.02 | 26.8万 | 61.45万 | 34.65万 |
| 269 | 2023-08-01 | 153.33 | 26.9万 | 61.27万 | 34.37万 |
| 270 | 2023-09-01 | 145.71 | 27.0万 | 58.33万 | 31.33万 |
| 271 | 2023-10-09 | 143.63 | 27.1万 | 57.59万 | 30.49万 |
| 272 | 2023-11-01 | 144.32 | 27.2万 | 57.97万 | 30.77万 |
| 273 | 2023-12-01 | 148.48 | 27.3万 | 59.74万 | 32.44万 |
| 274 | 2024-01-02 | 143.63 | 27.4万 | 57.89万 | 30.49万 |
| 275 | 2024-02-01 | 142.24 | 27.5万 | 57.43万 | 29.93万 |
| 276 | 2024-03-01 | 145.71 | 27.6万 | 58.93万 | 31.33万 |
| 277 | 2024-04-01 | 166.5 | 27.7万 | 67.44万 | 39.74万 |
| 278 | 2024-05-06 | 154.02 | 27.8万 | 62.48万 | 34.68万 |
| 279 | 2024-06-03 | 140.16 | 27.9万 | 56.96万 | 29.06万 |
| 280 | 2024-07-01 | 148.48 | 28.0万 | 60.44万 | 32.44万 |
| 281 | 2024-08-01 | 150.56 | 28.1万 | 61.39万 | 33.29万 |
| 282 | 2024-09-02 | 138.77 | 28.2万 | 56.68万 | 28.48万 |
| 283 | 2024-10-08 | 160.96 | 28.3万 | 65.85万 | 37.55万 |
| 284 | 2024-11-01 | 152.64 | 28.4万 | 62.54万 | 34.14万 |
| 285 | 2024-12-02 | 187.3 | 28.5万 | 76.84万 | 48.34万 |
| 286 | 2025-01-02 | 174.82 | 28.6万 | 71.82万 | 43.22万 |
| 287 | 2025-02-05 | 169.97 | 28.7万 | 69.93万 | 41.23万 |
| 288 | 2025-03-03 | 163.73 | 28.8万 | 67.46万 | 38.66万 |
| 289 | 2025-04-01 | 163.04 | 28.9万 | 67.28万 | 38.38万 |
| 290 | 2025-05-06 | 153.33 | 29.0万 | 63.37万 | 34.37万 |
| 291 | 2025-06-03 | 150.56 | 29.1万 | 62.33万 | 33.23万 |
| 292 | 2025-07-01 | 147.09 | 29.2万 | 60.99万 | 31.79万 |
| 293 | 2025-08-01 | 161.65 | 29.3万 | 67.13万 | 37.83万 |
| 294 | 2025-09-01 | 162.34 | 29.4万 | 67.52万 | 38.12万 |
| 295 | 2025-10-09 | 156.8 | 29.5万 | 65.31万 | 35.81万 |
| 296 | 2025-11-03 | 159.57 | 29.6万 | 66.57万 | 36.97万 |
| 297 | 2025-12-01 | 154.72 | 29.7万 | 64.64万 | 34.94万 |
| 298 | 2026-01-16 | 148.48 | 29.8万 | 62.14万 | 32.34万 |