总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-03-04 | 22.06 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-04-01 | 20.19 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2003-05-12 | 19.21 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2003-06-02 | 19.08 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2003-07-01 | 19.29 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2003-08-01 | 19.28 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 2003-09-01 | 18.6 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 2003-10-08 | 17.65 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 2003-11-03 | 17.78 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 2003-12-01 | 18.93 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 2004-01-02 | 20.97 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 2004-02-02 | 21.95 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 2004-03-01 | 26.76 | 1.3万 | 1.75万 | 0.45万 |
| 14 | 2004-04-01 | 27.1 | 1.4万 | 1.87万 | 0.47万 |
| 15 | 2004-05-10 | 26.55 | 1.5万 | 1.93万 | 0.43万 |
| 16 | 2004-06-01 | 26.12 | 1.6万 | 2.00万 | 0.40万 |
| 17 | 2004-07-01 | 26.28 | 1.7万 | 2.11万 | 0.41万 |
| 18 | 2004-08-02 | 27.47 | 1.8万 | 2.31万 | 0.51万 |
| 19 | 2004-09-01 | 25.99 | 1.9万 | 2.28万 | 0.38万 |
| 20 | 2004-10-08 | 32.24 | 2.0万 | 2.93万 | 0.93万 |
| 21 | 2004-11-01 | 33.03 | 2.1万 | 3.11万 | 1.01万 |
| 22 | 2004-12-01 | 33.03 | 2.2万 | 3.21万 | 1.01万 |
| 23 | 2005-01-04 | 33.79 | 2.3万 | 3.38万 | 1.08万 |
| 24 | 2005-02-01 | 32.87 | 2.4万 | 3.39万 | 0.99万 |
| 25 | 2005-03-01 | 32.15 | 2.5万 | 3.41万 | 0.91万 |
| 26 | 2005-04-01 | 32.15 | 2.6万 | 3.51万 | 0.91万 |
| 27 | 2005-05-09 | 35.63 | 2.7万 | 3.99万 | 1.29万 |
| 28 | 2005-06-01 | 32.77 | 2.8万 | 3.77万 | 0.97万 |
| 29 | 2005-07-06 | 33.31 | 2.9万 | 3.93万 | 1.03万 |
| 30 | 2005-08-16 | 40.26 | 3.0万 | 4.86万 | 1.86万 |
| 31 | 2005-09-01 | 38.42 | 3.1万 | 4.73万 | 1.63万 |
| 32 | 2005-10-10 | 43.36 | 3.2万 | 5.44万 | 2.24万 |
| 33 | 2005-11-01 | 35.32 | 3.3万 | 4.53万 | 1.23万 |
| 34 | 2005-12-01 | 31.08 | 3.4万 | 4.09万 | 0.69万 |
| 35 | 2006-01-05 | 31.02 | 3.5万 | 4.18万 | 0.68万 |
| 36 | 2006-02-06 | 29.7 | 3.6万 | 4.10万 | 0.50万 |
| 37 | 2006-03-01 | 31.22 | 3.7万 | 4.41万 | 0.71万 |
| 38 | 2006-04-03 | 33.12 | 3.8万 | 4.78万 | 0.98万 |
| 39 | 2006-05-08 | 34.15 | 3.9万 | 5.03万 | 1.13万 |
| 40 | 2006-06-01 | 35.32 | 4.0万 | 5.30万 | 1.30万 |
| 41 | 2006-07-03 | 35.79 | 4.1万 | 5.47万 | 1.37万 |
| 42 | 2006-08-01 | 37.19 | 4.2万 | 5.79万 | 1.59万 |
| 43 | 2006-09-01 | 40.26 | 4.3万 | 6.37万 | 2.07万 |
| 44 | 2006-10-09 | 40.61 | 4.4万 | 6.52万 | 2.12万 |
| 45 | 2006-11-01 | 39.65 | 4.5万 | 6.47万 | 1.97万 |
| 46 | 2006-12-01 | 41.28 | 4.6万 | 6.83万 | 2.23万 |
| 47 | 2007-01-04 | 42.92 | 4.7万 | 7.20万 | 2.50万 |
| 48 | 2007-02-01 | 46.99 | 4.8万 | 7.99万 | 3.19万 |
| 49 | 2007-03-01 | 46.64 | 4.9万 | 8.03万 | 3.13万 |
| 50 | 2007-04-02 | 59.33 | 5.0万 | 10.31万 | 5.31万 |
| 51 | 2007-05-08 | 59.42 | 5.1万 | 10.43万 | 5.33万 |
| 52 | 2007-06-01 | 73.05 | 5.2万 | 12.92万 | 7.72万 |
| 53 | 2007-07-02 | 66.03 | 5.3万 | 11.78万 | 6.48万 |
| 54 | 2007-08-01 | 73.23 | 5.4万 | 13.16万 | 7.76万 |
| 55 | 2007-09-03 | 78.26 | 5.5万 | 14.17万 | 8.67万 |
| 56 | 2007-10-08 | 71.82 | 5.6万 | 13.10万 | 7.50万 |
| 57 | 2007-11-01 | 63.69 | 5.7万 | 11.72万 | 6.02万 |
| 58 | 2007-12-03 | 63.43 | 5.8万 | 11.77万 | 5.97万 |
| 59 | 2008-01-02 | 84.46 | 5.9万 | 15.77万 | 9.87万 |
| 60 | 2008-02-01 | 74.86 | 6.0万 | 14.08万 | 8.08万 |
| 61 | 2008-03-03 | 86.45 | 6.1万 | 16.36万 | 10.26万 |
| 62 | 2008-04-01 | 63.78 | 6.2万 | 12.17万 | 5.97万 |
| 63 | 2008-05-05 | 63.31 | 6.3万 | 12.18万 | 5.88万 |
| 64 | 2008-06-02 | 73.03 | 6.4万 | 14.15万 | 7.75万 |
| 65 | 2008-07-01 | 64.01 | 6.5万 | 12.50万 | 6.00万 |
| 66 | 2008-08-01 | 70.29 | 6.6万 | 13.83万 | 7.23万 |
| 67 | 2008-09-01 | 50.78 | 6.7万 | 10.09万 | 3.39万 |
| 68 | 2008-10-06 | 48.2 | 6.8万 | 9.68万 | 2.88万 |
| 69 | 2008-11-03 | 41.39 | 6.9万 | 8.41万 | 1.51万 |
| 70 | 2008-12-01 | 43.98 | 7.0万 | 9.04万 | 2.04万 |
| 71 | 2009-01-05 | 49.87 | 7.1万 | 10.35万 | 3.25万 |
| 72 | 2009-02-02 | 52.11 | 7.2万 | 10.91万 | 3.71万 |
| 73 | 2009-03-02 | 53.6 | 7.3万 | 11.32万 | 4.02万 |
| 74 | 2009-04-01 | 57.97 | 7.4万 | 12.35万 | 4.95万 |
| 75 | 2009-05-04 | 60.52 | 7.5万 | 12.99万 | 5.49万 |
| 76 | 2009-06-01 | 57.17 | 7.6万 | 12.37万 | 4.77万 |
| 77 | 2009-07-01 | 57.36 | 7.7万 | 12.51万 | 4.81万 |
| 78 | 2009-08-03 | 59.26 | 7.8万 | 13.03万 | 5.23万 |
| 79 | 2009-09-01 | 50.78 | 7.9万 | 11.26万 | 3.36万 |
| 80 | 2009-10-09 | 61.85 | 8.0万 | 13.82万 | 5.82万 |
| 81 | 2009-11-02 | 64.62 | 8.1万 | 14.54万 | 6.44万 |
| 82 | 2009-12-01 | 95.96 | 8.2万 | 21.69万 | 13.49万 |
| 83 | 2010-01-04 | 102.57 | 8.3万 | 23.28万 | 14.98万 |
| 84 | 2010-02-01 | 106.26 | 8.4万 | 24.22万 | 15.82万 |
| 85 | 2010-03-01 | 111.32 | 8.5万 | 25.47万 | 16.97万 |
| 86 | 2010-04-01 | 104.59 | 8.6万 | 24.03万 | 15.43万 |
| 87 | 2010-05-04 | 117.02 | 8.7万 | 26.99万 | 18.29万 |
| 88 | 2010-06-01 | 105.39 | 8.8万 | 24.40万 | 15.60万 |
| 89 | 2010-07-01 | 79.89 | 8.9万 | 18.60万 | 9.70万 |
| 90 | 2010-08-02 | 90.5 | 9.0万 | 21.17万 | 12.17万 |
| 91 | 2010-09-01 | 106.53 | 9.1万 | 25.02万 | 15.92万 |
| 92 | 2010-10-08 | 128.71 | 9.2万 | 30.33万 | 21.13万 |
| 93 | 2010-11-01 | 111.49 | 9.3万 | 26.37万 | 17.07万 |
| 94 | 2010-12-01 | 109.66 | 9.4万 | 26.04万 | 16.64万 |
| 95 | 2011-01-04 | 91.58 | 9.5万 | 21.85万 | 12.35万 |
| 96 | 2011-02-01 | 90.44 | 9.6万 | 21.67万 | 12.07万 |
| 97 | 2011-03-01 | 94.72 | 9.7万 | 22.80万 | 13.10万 |
| 98 | 2011-04-01 | 93.98 | 9.8万 | 22.72万 | 12.92万 |
| 99 | 2011-05-03 | 101.96 | 9.9万 | 24.75万 | 14.85万 |
| 100 | 2011-06-01 | 93.02 | 10.0万 | 22.68万 | 12.68万 |
| 101 | 2011-07-01 | 101.3 | 10.1万 | 24.80万 | 14.70万 |
| 102 | 2011-08-01 | 114.79 | 10.2万 | 28.20万 | 18.00万 |
| 103 | 2011-09-01 | 113.35 | 10.3万 | 27.95万 | 17.65万 |
| 104 | 2011-10-10 | 100.89 | 10.4万 | 24.98万 | 14.58万 |
| 105 | 2011-11-01 | 108.35 | 10.5万 | 26.92万 | 16.42万 |
| 106 | 2011-12-01 | 97.33 | 10.6万 | 24.28万 | 13.68万 |
| 107 | 2012-01-04 | 77.96 | 10.7万 | 19.55万 | 8.85万 |
| 108 | 2012-02-01 | 76.8 | 10.8万 | 19.36万 | 8.56万 |
| 109 | 2012-03-01 | 85.97 | 10.9万 | 21.77万 | 10.87万 |
| 110 | 2012-04-05 | 91.86 | 11.0万 | 23.36万 | 12.36万 |
| 111 | 2012-05-02 | 91.65 | 11.1万 | 23.41万 | 12.31万 |
| 112 | 2012-06-01 | 97.33 | 11.2万 | 24.96万 | 13.76万 |
| 113 | 2012-07-02 | 111.71 | 11.3万 | 28.75万 | 17.45万 |
| 114 | 2012-08-01 | 99.39 | 11.4万 | 25.68万 | 14.28万 |
| 115 | 2012-09-03 | 98.02 | 11.5万 | 25.42万 | 13.92万 |
| 116 | 2012-10-08 | 102.12 | 11.6万 | 26.59万 | 14.99万 |
| 117 | 2012-11-01 | 100.62 | 11.7万 | 26.30万 | 14.60万 |
| 118 | 2012-12-03 | 71.39 | 11.8万 | 18.76万 | 6.96万 |
| 119 | 2013-01-04 | 82.96 | 11.9万 | 21.90万 | 10.00万 |
| 120 | 2013-02-01 | 107.19 | 12.0万 | 28.39万 | 16.39万 |
| 121 | 2013-03-01 | 115.54 | 12.1万 | 30.71万 | 18.61万 |
| 122 | 2013-04-01 | 117.66 | 12.2万 | 31.37万 | 19.17万 |
| 123 | 2013-05-02 | 134.2 | 12.3万 | 35.88万 | 23.58万 |
| 124 | 2013-06-03 | 174.78 | 12.4万 | 46.83万 | 34.43万 |
| 125 | 2013-07-01 | 145.77 | 12.5万 | 39.16万 | 26.66万 |
| 126 | 2013-08-01 | 152.36 | 12.6万 | 41.03万 | 28.43万 |
| 127 | 2013-09-02 | 138.21 | 12.7万 | 37.32万 | 24.62万 |
| 128 | 2013-10-08 | 151.47 | 12.8万 | 41.00万 | 28.20万 |
| 129 | 2013-11-01 | 114.45 | 12.9万 | 31.08万 | 18.18万 |
| 130 | 2013-12-02 | 119.17 | 13.0万 | 32.46万 | 19.46万 |
| 131 | 2014-01-02 | 129.13 | 13.1万 | 35.27万 | 22.17万 |
| 132 | 2014-02-07 | 124.59 | 13.2万 | 34.13万 | 20.93万 |
| 133 | 2014-03-03 | 124.33 | 13.3万 | 34.16万 | 20.86万 |
| 134 | 2014-04-01 | 111.6 | 13.4万 | 30.76万 | 17.36万 |
| 135 | 2014-05-05 | 96.21 | 13.5万 | 26.62万 | 13.12万 |
| 136 | 2014-06-03 | 99.59 | 13.6万 | 27.65万 | 14.05万 |
| 137 | 2014-07-01 | 107.78 | 13.7万 | 30.03万 | 16.33万 |
| 138 | 2014-08-01 | 116.5 | 13.8万 | 32.56万 | 18.76万 |
| 139 | 2014-09-01 | 126.91 | 13.9万 | 35.57万 | 21.67万 |
| 140 | 2014-10-08 | 128.78 | 14.0万 | 36.19万 | 22.19万 |
| 141 | 2014-11-03 | 138.65 | 14.1万 | 39.07万 | 24.97万 |
| 142 | 2014-12-01 | 137.5 | 14.2万 | 38.84万 | 24.64万 |
| 143 | 2015-01-05 | 136.78 | 14.3万 | 38.74万 | 24.44万 |
| 144 | 2015-02-02 | 141.5 | 14.4万 | 40.17万 | 25.77万 |
| 145 | 2015-03-02 | 135.89 | 14.5万 | 38.68万 | 24.18万 |
| 146 | 2015-04-01 | 178.25 | 14.6万 | 50.84万 | 36.24万 |
| 147 | 2015-05-04 | 221.31 | 14.7万 | 63.22万 | 48.52万 |
| 148 | 2015-06-09 | 258.51 | 14.8万 | 73.95万 | 59.15万 |
| 149 | 2015-07-01 | 280.4 | 14.9万 | 80.31万 | 65.41万 |
| 150 | 2015-08-03 | 245.87 | 15.0万 | 70.52万 | 55.52万 |
| 151 | 2015-09-01 | 205.83 | 15.1万 | 59.14万 | 44.04万 |
| 152 | 2015-10-08 | 218.91 | 15.2万 | 62.99万 | 47.79万 |
| 153 | 2015-11-02 | 236.62 | 15.3万 | 68.19万 | 52.89万 |
| 154 | 2015-12-01 | 216.33 | 15.4万 | 62.44万 | 47.04万 |
| 155 | 2016-01-04 | 223.54 | 15.5万 | 64.62万 | 49.12万 |
| 156 | 2016-02-01 | 213.48 | 15.6万 | 61.82万 | 46.22万 |
| 157 | 2016-03-01 | 234.39 | 15.7万 | 67.97万 | 52.27万 |
| 158 | 2016-04-01 | 242.94 | 15.8万 | 70.55万 | 54.75万 |
| 159 | 2016-05-03 | 257.53 | 15.9万 | 74.89万 | 58.99万 |
| 160 | 2016-06-01 | 293.39 | 16.0万 | 85.41万 | 69.41万 |
| 161 | 2016-07-01 | 290.83 | 16.1万 | 84.77万 | 68.67万 |
| 162 | 2016-08-01 | 286.9 | 16.2万 | 83.72万 | 67.52万 |
| 163 | 2016-09-01 | 294.53 | 16.3万 | 86.05万 | 69.75万 |
| 164 | 2016-10-10 | 324.03 | 16.4万 | 94.77万 | 78.37万 |
| 165 | 2016-11-01 | 308.41 | 16.5万 | 90.30万 | 73.80万 |
| 166 | 2016-12-01 | 283.55 | 16.6万 | 83.12万 | 66.52万 |
| 167 | 2017-01-03 | 268.74 | 16.7万 | 78.88万 | 62.18万 |
| 168 | 2017-02-03 | 259.49 | 16.8万 | 76.27万 | 59.47万 |
| 169 | 2017-03-01 | 250.46 | 16.9万 | 73.71万 | 56.81万 |
| 170 | 2017-04-05 | 268.74 | 17.0万 | 79.19万 | 62.19万 |
| 171 | 2017-05-02 | 225.59 | 17.1万 | 66.58万 | 49.48万 |
| 172 | 2017-06-01 | 240.86 | 17.2万 | 71.18万 | 53.98万 |
| 173 | 2017-07-03 | 259.6 | 17.3万 | 76.82万 | 59.52万 |
| 174 | 2017-08-01 | 243.64 | 17.4万 | 72.20万 | 54.80万 |
| 175 | 2017-09-01 | 256.25 | 17.5万 | 76.03万 | 58.53万 |
| 176 | 2017-10-09 | 273.94 | 17.6万 | 81.38万 | 63.78万 |
| 177 | 2017-11-01 | 298.24 | 17.7万 | 88.70万 | 71.00万 |
| 178 | 2017-12-01 | 298 | 17.8万 | 88.73万 | 70.93万 |
| 179 | 2018-01-02 | 369.14 | 17.9万 | 110.01万 | 92.11万 |
| 180 | 2018-02-01 | 302.28 | 18.0万 | 90.19万 | 72.19万 |
| 181 | 2018-03-01 | 342.19 | 18.1万 | 102.20万 | 84.10万 |
| 182 | 2018-04-02 | 407.08 | 18.2万 | 121.67万 | 103.47万 |
| 183 | 2018-05-02 | 410.67 | 18.3万 | 122.85万 | 104.55万 |
| 184 | 2018-06-01 | 391.4 | 18.4万 | 117.18万 | 98.78万 |
| 185 | 2018-07-02 | 394.31 | 18.5万 | 118.15万 | 99.65万 |
| 186 | 2018-08-01 | 296.32 | 18.6万 | 88.89万 | 70.29万 |
| 187 | 2018-09-03 | 278.69 | 18.7万 | 83.70万 | 65.00万 |
| 188 | 2018-10-08 | 289.79 | 18.8万 | 87.14万 | 68.34万 |
| 189 | 2018-11-01 | 186.1 | 18.9万 | 56.06万 | 37.16万 |
| 190 | 2018-12-03 | 214.14 | 19.0万 | 64.60万 | 45.60万 |
| 191 | 2019-01-02 | 161.53 | 19.1万 | 48.83万 | 29.73万 |
| 192 | 2019-02-01 | 164.03 | 19.2万 | 49.69万 | 30.49万 |
| 193 | 2019-03-01 | 202.07 | 19.3万 | 61.31万 | 42.01万 |
| 194 | 2019-04-01 | 236.91 | 19.4万 | 71.98万 | 52.58万 |
| 195 | 2019-05-06 | 210.53 | 19.5万 | 64.07万 | 44.57万 |
| 196 | 2019-06-03 | 204.98 | 19.6万 | 62.48万 | 42.88万 |
| 197 | 2019-07-01 | 215.53 | 19.7万 | 65.79万 | 46.09万 |
| 198 | 2019-08-01 | 239.13 | 19.8万 | 73.10万 | 53.30万 |
| 199 | 2019-09-02 | 251.34 | 19.9万 | 76.93万 | 57.03万 |
| 200 | 2019-10-08 | 218.17 | 20.0万 | 66.88万 | 46.88万 |
| 201 | 2019-11-01 | 276.74 | 20.1万 | 84.93万 | 64.83万 |
| 202 | 2019-12-02 | 271.05 | 20.2万 | 83.29万 | 63.09万 |
| 203 | 2020-01-02 | 258.7 | 20.3万 | 79.59万 | 59.29万 |
| 204 | 2020-02-03 | 241.35 | 20.4万 | 74.35万 | 53.95万 |
| 205 | 2020-03-02 | 307.98 | 20.5万 | 94.98万 | 74.48万 |
| 206 | 2020-04-01 | 353.36 | 20.6万 | 109.08万 | 88.48万 |
| 207 | 2020-05-06 | 401.39 | 20.7万 | 124.00万 | 103.30万 |
| 208 | 2020-06-01 | 425.27 | 20.8万 | 131.48万 | 110.68万 |
| 209 | 2020-07-01 | 521.31 | 20.9万 | 161.27万 | 140.37万 |
| 210 | 2020-08-03 | 638.27 | 21.0万 | 197.55万 | 176.55万 |
| 211 | 2020-09-01 | 688.65 | 21.1万 | 213.25万 | 192.15万 |
| 212 | 2020-10-09 | 527.26 | 21.2万 | 163.37万 | 142.17万 |
| 213 | 2020-11-02 | 528.03 | 21.3万 | 163.71万 | 142.41万 |
| 214 | 2020-12-01 | 508.63 | 21.4万 | 157.79万 | 136.39万 |
| 215 | 2021-01-04 | 498.71 | 21.5万 | 154.82万 | 133.32万 |
| 216 | 2021-02-01 | 411.98 | 21.6万 | 127.99万 | 106.39万 |
| 217 | 2021-03-01 | 458.55 | 21.7万 | 142.56万 | 120.86万 |
| 218 | 2021-04-01 | 405.88 | 21.8万 | 126.29万 | 104.49万 |
| 219 | 2021-05-06 | 337.47 | 21.9万 | 105.10万 | 83.20万 |
| 220 | 2021-06-01 | 344.19 | 22.0万 | 107.29万 | 85.29万 |
| 221 | 2021-07-01 | 347.24 | 22.1万 | 108.34万 | 86.24万 |
| 222 | 2021-08-02 | 312.28 | 22.2万 | 97.54万 | 75.34万 |
| 223 | 2021-09-01 | 276.24 | 22.3万 | 86.38万 | 64.08万 |
| 224 | 2021-10-08 | 311.21 | 22.4万 | 97.41万 | 75.01万 |
| 225 | 2021-11-01 | 325.26 | 22.5万 | 101.91万 | 79.41万 |
| 226 | 2021-12-01 | 342.66 | 22.6万 | 107.46万 | 84.86万 |
| 227 | 2022-01-04 | 344.5 | 22.7万 | 108.14万 | 85.44万 |
| 228 | 2022-02-07 | 340.98 | 22.8万 | 107.14万 | 84.34万 |
| 229 | 2022-03-01 | 391.83 | 22.9万 | 123.21万 | 100.31万 |
| 230 | 2022-04-01 | 340.07 | 23.0万 | 107.04万 | 84.04万 |
| 231 | 2022-05-05 | 262.81 | 23.1万 | 82.82万 | 59.72万 |
| 232 | 2022-06-01 | 306.32 | 23.2万 | 96.63万 | 73.43万 |
| 233 | 2022-07-01 | 365.41 | 23.3万 | 115.37万 | 92.07万 |
| 234 | 2022-08-01 | 335.79 | 23.4万 | 106.12万 | 82.72万 |
| 235 | 2022-09-01 | 338.54 | 23.5万 | 107.09万 | 83.59万 |
| 236 | 2022-10-10 | 304.34 | 23.6万 | 96.37万 | 72.77万 |
| 237 | 2022-11-01 | 340.07 | 23.7万 | 107.78万 | 84.08万 |
| 238 | 2022-12-01 | 333.81 | 23.8万 | 105.90万 | 82.10万 |
| 239 | 2023-01-03 | 352.74 | 23.9万 | 112.01万 | 88.11万 |
| 240 | 2023-02-01 | 354.42 | 24.0万 | 112.64万 | 88.64万 |
| 241 | 2023-03-01 | 342.05 | 24.1万 | 108.81万 | 84.71万 |
| 242 | 2023-04-03 | 331.67 | 24.2万 | 105.61万 | 81.41万 |
| 243 | 2023-05-04 | 319.61 | 24.3万 | 101.87万 | 77.57万 |
| 244 | 2023-06-01 | 306.32 | 24.4万 | 97.73万 | 73.33万 |
| 245 | 2023-07-03 | 307.09 | 24.5万 | 98.08万 | 73.58万 |
| 246 | 2023-08-01 | 311.51 | 24.6万 | 99.59万 | 74.99万 |
| 247 | 2023-09-01 | 287.24 | 24.7万 | 91.93万 | 67.23万 |
| 248 | 2023-10-09 | 285.86 | 24.8万 | 91.59万 | 66.79万 |
| 249 | 2023-11-01 | 270.29 | 24.9万 | 86.70万 | 61.80万 |
| 250 | 2023-12-01 | 266.01 | 25.0万 | 85.43万 | 60.43万 |
| 251 | 2024-01-02 | 251.97 | 25.1万 | 81.02万 | 55.92万 |
| 252 | 2024-02-01 | 206.92 | 25.2万 | 66.63万 | 41.43万 |
| 253 | 2024-03-01 | 240.21 | 25.3万 | 77.45万 | 52.15万 |
| 254 | 2024-04-01 | 228.91 | 25.4万 | 73.91万 | 48.51万 |
| 255 | 2024-05-06 | 294.11 | 25.5万 | 95.06万 | 69.56万 |
| 256 | 2024-06-03 | 292.12 | 25.6万 | 94.52万 | 68.92万 |
| 257 | 2024-07-01 | 288.61 | 25.7万 | 93.48万 | 67.78万 |
| 258 | 2024-08-01 | 293.96 | 25.8万 | 95.31万 | 69.51万 |
| 259 | 2024-09-02 | 285.71 | 25.9万 | 92.74万 | 66.84万 |
| 260 | 2024-10-08 | 336.56 | 26.0万 | 109.34万 | 83.34万 |
| 261 | 2024-11-01 | 313.65 | 26.1万 | 102.00万 | 75.90万 |
| 262 | 2024-12-02 | 313.04 | 26.2万 | 101.90万 | 75.70万 |
| 263 | 2025-01-02 | 295.64 | 26.3万 | 96.34万 | 70.04万 |
| 264 | 2025-02-05 | 267.39 | 26.4万 | 87.23万 | 60.83万 |
| 265 | 2025-03-03 | 260.82 | 26.5万 | 85.19万 | 58.69万 |
| 266 | 2025-04-01 | 282.05 | 26.6万 | 92.22万 | 65.62万 |
| 267 | 2025-05-06 | 249.52 | 26.7万 | 81.69万 | 54.99万 |
| 268 | 2025-06-03 | 314.57 | 26.8万 | 103.08万 | 76.28万 |
| 269 | 2025-07-01 | 331.21 | 26.9万 | 108.64万 | 81.74万 |
| 270 | 2025-08-01 | 359.15 | 27.0万 | 117.90万 | 90.90万 |
| 271 | 2025-09-01 | 440.23 | 27.1万 | 144.62万 | 117.52万 |
| 272 | 2025-10-09 | 355.03 | 27.2万 | 116.73万 | 89.53万 |
| 273 | 2025-11-03 | 327.09 | 27.3万 | 107.64万 | 80.34万 |
| 274 | 2025-12-01 | 311.36 | 27.4万 | 102.57万 | 75.17万 |
| 275 | 2026-01-16 | 294.26 | 27.5万 | 97.03万 | 69.53万 |