总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-12-02 | 20.96 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-01-02 | 16.16 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 2003-02-10 | 18.16 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2003-03-03 | 18.99 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2003-04-01 | 18.1 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2003-05-12 | 16.68 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 2003-06-02 | 18.15 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2003-07-01 | 18.98 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 2003-08-01 | 19.63 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 2003-09-01 | 18.09 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 2003-10-08 | 16.11 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 2003-11-03 | 15.27 | 1.2万 | 1.03万 | -0.17万 |
| 13 | 2003-12-01 | 13.83 | 1.3万 | 1.03万 | -0.27万 |
| 14 | 2004-01-02 | 15.28 | 1.4万 | 1.24万 | -0.16万 |
| 15 | 2004-02-02 | 16.97 | 1.5万 | 1.48万 | -0.02万 |
| 16 | 2004-03-01 | 16.66 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 2004-04-01 | 17.52 | 1.7万 | 1.73万 | 0.03万 |
| 18 | 2004-05-10 | 15.58 | 1.8万 | 1.64万 | -0.16万 |
| 19 | 2004-06-01 | 17.66 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 2004-07-01 | 15.68 | 2.0万 | 1.84万 | -0.16万 |
| 21 | 2004-08-02 | 13.66 | 2.1万 | 1.70万 | -0.40万 |
| 22 | 2004-09-01 | 12.57 | 2.2万 | 1.67万 | -0.53万 |
| 23 | 2004-10-08 | 13.6 | 2.3万 | 1.90万 | -0.40万 |
| 24 | 2004-11-01 | 13.08 | 2.4万 | 1.93万 | -0.47万 |
| 25 | 2004-12-01 | 13.31 | 2.5万 | 2.06万 | -0.44万 |
| 26 | 2005-01-04 | 12.63 | 2.6万 | 2.06万 | -0.54万 |
| 27 | 2005-02-01 | 11.45 | 2.7万 | 1.97万 | -0.73万 |
| 28 | 2005-03-01 | 12.87 | 2.8万 | 2.31万 | -0.49万 |
| 29 | 2005-04-01 | 11.23 | 2.9万 | 2.12万 | -0.78万 |
| 30 | 2005-05-09 | 10.07 | 3.0万 | 2.00万 | -1.00万 |
| 31 | 2005-06-01 | 10.13 | 3.1万 | 2.11万 | -0.99万 |
| 32 | 2005-07-01 | 10.42 | 3.2万 | 2.27万 | -0.93万 |
| 33 | 2005-08-01 | 9.77 | 3.3万 | 2.23万 | -1.07万 |
| 34 | 2005-09-01 | 10.82 | 3.4万 | 2.57万 | -0.83万 |
| 35 | 2005-10-10 | 11.2 | 3.5万 | 2.76万 | -0.74万 |
| 36 | 2005-11-01 | 11.34 | 3.6万 | 2.89万 | -0.71万 |
| 37 | 2005-12-01 | 12.44 | 3.7万 | 3.27万 | -0.43万 |
| 38 | 2006-01-04 | 13.13 | 3.8万 | 3.55万 | -0.25万 |
| 39 | 2006-02-06 | 14.52 | 3.9万 | 4.03万 | 0.13万 |
| 40 | 2006-03-01 | 13.63 | 4.0万 | 3.88万 | -0.12万 |
| 41 | 2006-04-03 | 15.26 | 4.1万 | 4.45万 | 0.35万 |
| 42 | 2006-05-08 | 22.07 | 4.2万 | 6.53万 | 2.33万 |
| 43 | 2006-06-01 | 21.84 | 4.3万 | 6.56万 | 2.26万 |
| 44 | 2006-07-03 | 27.3 | 4.4万 | 8.30万 | 3.90万 |
| 45 | 2006-08-01 | 25.36 | 4.5万 | 7.81万 | 3.31万 |
| 46 | 2006-09-01 | 25.36 | 4.6万 | 7.91万 | 3.31万 |
| 47 | 2006-10-09 | 30.52 | 4.7万 | 9.62万 | 4.92万 |
| 48 | 2006-11-01 | 29.51 | 4.8万 | 9.41万 | 4.61万 |
| 49 | 2006-12-01 | 30.34 | 4.9万 | 9.77万 | 4.87万 |
| 50 | 2007-01-04 | 40.6 | 5.0万 | 13.17万 | 8.17万 |
| 51 | 2007-02-01 | 54.69 | 5.1万 | 17.85万 | 12.75万 |
| 52 | 2007-03-01 | 54.03 | 5.2万 | 17.73万 | 12.53万 |
| 53 | 2007-04-02 | 58.86 | 5.3万 | 19.42万 | 14.12万 |
| 54 | 2007-05-08 | 63.04 | 5.4万 | 20.90万 | 15.50万 |
| 55 | 2007-06-01 | 75.25 | 5.5万 | 25.04万 | 19.54万 |
| 56 | 2007-07-02 | 74.27 | 5.6万 | 24.82万 | 19.22万 |
| 57 | 2007-08-01 | 82.82 | 5.7万 | 27.77万 | 22.07万 |
| 58 | 2007-09-03 | 81.62 | 5.8万 | 27.47万 | 21.67万 |
| 59 | 2007-10-08 | 75.99 | 5.9万 | 25.68万 | 19.78万 |
| 60 | 2007-11-01 | 66.95 | 6.0万 | 22.72万 | 16.72万 |
| 61 | 2007-12-03 | 68.56 | 6.1万 | 23.37万 | 17.27万 |
| 62 | 2008-01-02 | 75.64 | 6.2万 | 25.88万 | 19.68万 |
| 63 | 2008-02-01 | 85.23 | 6.3万 | 29.26万 | 22.96万 |
| 64 | 2008-03-03 | 84.89 | 6.4万 | 29.25万 | 22.85万 |
| 65 | 2008-04-01 | 55.74 | 6.5万 | 19.30万 | 12.80万 |
| 66 | 2008-05-05 | 49.24 | 6.6万 | 17.15万 | 10.55万 |
| 67 | 2008-06-02 | 52.1 | 6.7万 | 18.25万 | 11.55万 |
| 68 | 2008-07-01 | 38.92 | 6.8万 | 13.73万 | 6.93万 |
| 69 | 2008-08-01 | 44.93 | 6.9万 | 15.95万 | 9.05万 |
| 70 | 2008-09-01 | 33.09 | 7.0万 | 11.85万 | 4.85万 |
| 71 | 2008-10-06 | 28.8 | 7.1万 | 10.41万 | 3.31万 |
| 72 | 2008-11-03 | 19.51 | 7.2万 | 7.15万 | -0.05万 |
| 73 | 2008-12-01 | 31.98 | 7.3万 | 11.83万 | 4.53万 |
| 74 | 2009-01-05 | 36.27 | 7.4万 | 13.51万 | 6.11万 |
| 75 | 2009-02-02 | 38.36 | 7.5万 | 14.39万 | 6.89万 |
| 76 | 2009-03-02 | 34.43 | 7.6万 | 13.02万 | 5.42万 |
| 77 | 2009-04-01 | 41.37 | 7.7万 | 15.74万 | 8.04万 |
| 78 | 2009-05-04 | 35.16 | 7.8万 | 13.48万 | 5.68万 |
| 79 | 2009-06-01 | 49.09 | 7.9万 | 18.92万 | 11.02万 |
| 80 | 2009-07-01 | 43.82 | 8.0万 | 16.99万 | 8.99万 |
| 81 | 2009-08-03 | 44.97 | 8.1万 | 17.53万 | 9.43万 |
| 82 | 2009-09-01 | 41.5 | 8.2万 | 16.28万 | 8.08万 |
| 83 | 2009-10-09 | 48.14 | 8.3万 | 18.98万 | 10.68万 |
| 84 | 2009-11-02 | 53.96 | 8.4万 | 21.38万 | 12.98万 |
| 85 | 2009-12-01 | 61.66 | 8.5万 | 24.53万 | 16.03万 |
| 86 | 2010-01-04 | 65.38 | 8.6万 | 26.11万 | 17.51万 |
| 87 | 2010-02-01 | 64.98 | 8.7万 | 26.05万 | 17.35万 |
| 88 | 2010-03-01 | 71.45 | 8.8万 | 28.74万 | 19.94万 |
| 89 | 2010-04-01 | 91.33 | 8.9万 | 36.84万 | 27.94万 |
| 90 | 2010-05-04 | 85.81 | 9.0万 | 34.72万 | 25.72万 |
| 91 | 2010-06-01 | 76.51 | 9.1万 | 31.05万 | 21.95万 |
| 92 | 2010-07-01 | 71.56 | 9.2万 | 29.14万 | 19.94万 |
| 93 | 2010-08-02 | 83.58 | 9.3万 | 34.14万 | 24.84万 |
| 94 | 2010-09-02 | 90.6 | 9.4万 | 37.11万 | 27.71万 |
| 95 | 2010-10-08 | 109.8 | 9.5万 | 45.07万 | 35.57万 |
| 96 | 2010-11-01 | 105.39 | 9.6万 | 43.36万 | 33.76万 |
| 97 | 2010-12-01 | 124.65 | 9.7万 | 51.38万 | 41.68万 |
| 98 | 2011-01-04 | 122.8 | 9.8万 | 50.72万 | 40.92万 |
| 99 | 2011-02-01 | 114.69 | 9.9万 | 47.47万 | 37.57万 |
| 100 | 2011-03-01 | 127.15 | 10.0万 | 52.73万 | 42.73万 |
| 101 | 2011-04-06 | 104.03 | 10.1万 | 43.24万 | 33.14万 |
| 102 | 2011-05-03 | 96.09 | 10.2万 | 40.04万 | 29.84万 |
| 103 | 2011-06-01 | 81.4 | 10.3万 | 34.02万 | 23.72万 |
| 104 | 2011-07-01 | 86.19 | 10.4万 | 36.12万 | 25.72万 |
| 105 | 2011-08-01 | 105.01 | 10.5万 | 44.11万 | 33.61万 |
| 106 | 2011-09-01 | 85.32 | 10.6万 | 35.94万 | 25.34万 |
| 107 | 2011-10-10 | 81.62 | 10.7万 | 34.48万 | 23.78万 |
| 108 | 2011-11-01 | 88.8 | 10.8万 | 37.61万 | 26.81万 |
| 109 | 2011-12-01 | 84.67 | 10.9万 | 35.96万 | 25.06万 |
| 110 | 2012-01-04 | 71.94 | 11.0万 | 30.66万 | 19.66万 |
| 111 | 2012-02-01 | 74 | 11.1万 | 31.63万 | 20.53万 |
| 112 | 2012-03-01 | 87.82 | 11.2万 | 37.64万 | 26.44万 |
| 113 | 2012-04-05 | 83.58 | 11.3万 | 35.92万 | 24.62万 |
| 114 | 2012-05-02 | 83.14 | 11.4万 | 35.84万 | 24.44万 |
| 115 | 2012-06-01 | 79.01 | 11.5万 | 34.16万 | 22.66万 |
| 116 | 2012-07-02 | 74.66 | 11.6万 | 32.37万 | 20.77万 |
| 117 | 2012-08-01 | 63.78 | 11.7万 | 27.76万 | 16.06万 |
| 118 | 2012-09-03 | 62.8 | 11.8万 | 27.43万 | 15.63万 |
| 119 | 2012-10-08 | 56.71 | 11.9万 | 24.87万 | 12.97万 |
| 120 | 2012-11-01 | 59.32 | 12.0万 | 26.12万 | 14.12万 |
| 121 | 2012-12-03 | 55.08 | 12.1万 | 24.35万 | 12.25万 |
| 122 | 2013-01-04 | 64.98 | 12.2万 | 28.82万 | 16.62万 |
| 123 | 2013-02-01 | 70.09 | 12.3万 | 31.19万 | 18.89万 |
| 124 | 2013-03-01 | 65.3 | 12.4万 | 29.16万 | 16.76万 |
| 125 | 2013-04-01 | 62.91 | 12.5万 | 28.19万 | 15.69万 |
| 126 | 2013-05-02 | 57.03 | 12.6万 | 25.66万 | 13.06万 |
| 127 | 2013-06-03 | 69.98 | 12.7万 | 31.58万 | 18.88万 |
| 128 | 2013-07-01 | 65.52 | 12.8万 | 29.67万 | 16.87万 |
| 129 | 2013-08-01 | 73.35 | 12.9万 | 33.32万 | 20.42万 |
| 130 | 2013-09-02 | 72.37 | 13.0万 | 32.97万 | 19.97万 |
| 131 | 2013-10-08 | 80.75 | 13.1万 | 36.89万 | 23.79万 |
| 132 | 2013-11-01 | 95.22 | 13.2万 | 43.60万 | 30.40万 |
| 133 | 2013-12-02 | 90 | 13.3万 | 41.31万 | 28.01万 |
| 134 | 2014-01-02 | 95.65 | 13.4万 | 44.00万 | 30.60万 |
| 135 | 2014-02-07 | 104.9 | 13.5万 | 48.36万 | 34.86万 |
| 136 | 2014-03-03 | 124.05 | 13.6万 | 57.29万 | 43.69万 |
| 137 | 2014-04-01 | 107.73 | 13.7万 | 49.85万 | 36.15万 |
| 138 | 2014-05-05 | 106.21 | 13.8万 | 49.25万 | 35.45万 |
| 139 | 2014-06-03 | 108.38 | 13.9万 | 50.35万 | 36.45万 |
| 140 | 2014-07-01 | 119.15 | 14.0万 | 55.46万 | 41.46万 |
| 141 | 2014-08-01 | 134.16 | 14.1万 | 62.54万 | 48.44万 |
| 142 | 2014-09-01 | 129.7 | 14.2万 | 60.56万 | 46.36万 |
| 143 | 2014-10-08 | 146.02 | 14.3万 | 68.28万 | 53.98万 |
| 144 | 2014-12-22 | 148.2 | 14.4万 | 69.40万 | 55.00万 |
| 145 | 2015-01-05 | 120.35 | 14.5万 | 56.46万 | 41.96万 |
| 146 | 2015-02-02 | 153.86 | 14.6万 | 72.28万 | 57.68万 |
| 147 | 2015-03-03 | 187.8 | 14.7万 | 88.33万 | 73.63万 |
| 148 | 2015-04-01 | 200.85 | 14.8万 | 94.56万 | 79.76万 |
| 149 | 2015-05-04 | 247.09 | 14.9万 | 116.43万 | 101.53万 |
| 150 | 2015-06-04 | 341.73 | 15.0万 | 161.13万 | 146.13万 |
| 151 | 2015-07-01 | 206.89 | 15.1万 | 97.65万 | 82.55万 |
| 152 | 2015-11-04 | 238.22 | 15.2万 | 112.54万 | 97.34万 |
| 153 | 2015-12-01 | 213.09 | 15.3万 | 100.77万 | 85.47万 |
| 154 | 2016-01-04 | 184.91 | 15.4万 | 87.54万 | 72.14万 |
| 155 | 2016-02-01 | 141.18 | 15.5万 | 66.94万 | 51.44万 |
| 156 | 2016-03-01 | 129 | 15.6万 | 61.26万 | 45.66万 |
| 157 | 2016-04-01 | 167.4 | 15.7万 | 79.60万 | 63.90万 |
| 158 | 2016-05-03 | 173.6 | 15.8万 | 82.65万 | 66.85万 |
| 159 | 2016-06-01 | 180.89 | 15.9万 | 86.22万 | 70.32万 |
| 160 | 2016-07-01 | 181.12 | 16.0万 | 86.43万 | 70.43万 |
| 161 | 2016-08-01 | 185.95 | 16.1万 | 88.83万 | 72.73万 |
| 162 | 2016-09-01 | 193 | 16.2万 | 92.30万 | 76.10万 |
| 163 | 2016-12-26 | 179.42 | 16.3万 | 85.91万 | 69.61万 |
| 164 | 2017-01-03 | 182.68 | 16.4万 | 87.57万 | 71.17万 |
| 165 | 2017-02-03 | 187.78 | 16.5万 | 90.11万 | 73.61万 |
| 166 | 2017-03-01 | 195.09 | 16.6万 | 93.72万 | 77.12万 |
| 167 | 2017-04-05 | 200.31 | 16.7万 | 96.33万 | 79.63万 |
| 168 | 2017-05-02 | 186.86 | 16.8万 | 89.96万 | 73.16万 |
| 169 | 2017-06-01 | 170.15 | 16.9万 | 82.02万 | 65.12万 |
| 170 | 2017-07-03 | 180.47 | 17.0万 | 87.09万 | 70.09万 |
| 171 | 2017-08-01 | 199.66 | 17.1万 | 96.45万 | 79.35万 |
| 172 | 2017-09-01 | 234.64 | 17.2万 | 113.45万 | 96.25万 |
| 173 | 2017-10-09 | 254.09 | 17.3万 | 122.95万 | 105.65万 |
| 174 | 2017-11-01 | 247.17 | 17.4万 | 119.70万 | 102.30万 |
| 175 | 2017-12-01 | 225.76 | 17.5万 | 109.44万 | 91.94万 |
| 176 | 2018-01-10 | 223.81 | 17.6万 | 108.59万 | 90.99万 |
| 177 | 2018-02-01 | 189.73 | 17.7万 | 92.15万 | 74.45万 |
| 178 | 2018-03-01 | 215.84 | 17.8万 | 104.94万 | 87.14万 |
| 179 | 2018-04-02 | 227.33 | 17.9万 | 110.62万 | 92.72万 |
| 180 | 2018-05-02 | 229.42 | 18.0万 | 111.74万 | 93.74万 |
| 181 | 2018-06-01 | 211.4 | 18.1万 | 103.06万 | 84.96万 |
| 182 | 2018-07-02 | 135.43 | 18.2万 | 66.13万 | 47.93万 |
| 183 | 2018-08-01 | 124.2 | 18.3万 | 60.74万 | 42.44万 |
| 184 | 2018-09-03 | 104.88 | 18.4万 | 51.39万 | 32.99万 |
| 185 | 2018-10-08 | 98.48 | 18.5万 | 48.36万 | 29.86万 |
| 186 | 2018-11-01 | 80.6 | 18.6万 | 39.68万 | 21.08万 |
| 187 | 2018-12-03 | 90.13 | 18.7万 | 44.47万 | 25.77万 |
| 188 | 2019-01-02 | 57.23 | 18.8万 | 28.34万 | 9.54万 |
| 189 | 2019-02-01 | 60.88 | 18.9万 | 30.24万 | 11.34万 |
| 190 | 2019-03-01 | 93.91 | 19.0万 | 46.75万 | 27.75万 |
| 191 | 2019-04-01 | 96.92 | 19.1万 | 48.35万 | 29.25万 |
| 192 | 2019-05-06 | 72.76 | 19.2万 | 36.40万 | 17.20万 |
| 193 | 2019-06-03 | 80.47 | 19.3万 | 40.36万 | 21.06万 |
| 194 | 2019-07-01 | 88.43 | 19.4万 | 44.45万 | 25.05万 |
| 195 | 2019-08-01 | 78.51 | 19.5万 | 39.56万 | 20.06万 |
| 196 | 2019-09-02 | 84.38 | 19.6万 | 42.62万 | 23.02万 |
| 197 | 2019-10-08 | 84.77 | 19.7万 | 42.92万 | 23.22万 |
| 198 | 2019-11-01 | 85.95 | 19.8万 | 43.61万 | 23.81万 |
| 199 | 2019-12-02 | 81.64 | 19.9万 | 41.53万 | 21.63万 |
| 200 | 2020-01-02 | 81.77 | 20.0万 | 41.69万 | 21.69万 |
| 201 | 2020-02-03 | 69.63 | 20.1万 | 35.60万 | 15.50万 |
| 202 | 2020-03-02 | 76.42 | 20.2万 | 39.17万 | 18.97万 |
| 203 | 2020-04-01 | 71.33 | 20.3万 | 36.67万 | 16.37万 |
| 204 | 2020-05-06 | 70.68 | 20.4万 | 36.43万 | 16.03万 |
| 205 | 2020-06-01 | 69.89 | 20.5万 | 36.12万 | 15.62万 |
| 206 | 2020-07-01 | 69.37 | 20.6万 | 35.96万 | 15.36万 |
| 207 | 2020-08-03 | 88.17 | 20.7万 | 45.80万 | 25.10万 |
| 208 | 2020-09-01 | 91.69 | 20.8万 | 47.73万 | 26.93万 |
| 209 | 2020-10-09 | 95.09 | 20.9万 | 49.60万 | 28.70万 |
| 210 | 2020-11-02 | 87.12 | 21.0万 | 45.54万 | 24.54万 |
| 211 | 2020-12-01 | 94.83 | 21.1万 | 49.67万 | 28.57万 |
| 212 | 2021-01-04 | 88.43 | 21.2万 | 46.42万 | 25.22万 |
| 213 | 2021-02-01 | 81.64 | 21.3万 | 42.95万 | 21.65万 |
| 214 | 2021-03-01 | 77.46 | 21.4万 | 40.86万 | 19.46万 |
| 215 | 2021-04-01 | 74.46 | 21.5万 | 39.37万 | 17.87万 |
| 216 | 2021-05-06 | 76.68 | 21.6万 | 40.65万 | 19.05万 |
| 217 | 2021-06-01 | 79.94 | 21.7万 | 42.47万 | 20.77万 |
| 218 | 2021-07-01 | 85.56 | 21.8万 | 45.56万 | 23.76万 |
| 219 | 2021-08-02 | 87.12 | 21.9万 | 46.49万 | 24.59万 |
| 220 | 2021-09-01 | 93.39 | 22.0万 | 49.94万 | 27.94万 |
| 221 | 2021-10-08 | 85.43 | 22.1万 | 45.78万 | 23.68万 |
| 222 | 2021-11-01 | 84.51 | 22.2万 | 45.39万 | 23.19万 |
| 223 | 2021-12-01 | 85.95 | 22.3万 | 46.26万 | 23.96万 |
| 224 | 2022-01-04 | 82.69 | 22.4万 | 44.61万 | 22.21万 |
| 225 | 2022-02-07 | 72.76 | 22.5万 | 39.35万 | 16.85万 |
| 226 | 2022-03-01 | 73.03 | 22.6万 | 39.60万 | 17.00万 |
| 227 | 2022-04-01 | 64.8 | 22.7万 | 35.23万 | 12.53万 |
| 228 | 2022-05-05 | 58.4 | 22.8万 | 31.85万 | 9.05万 |
| 229 | 2022-06-01 | 65.45 | 22.9万 | 35.80万 | 12.90万 |
| 230 | 2022-07-01 | 71.59 | 23.0万 | 39.26万 | 16.26万 |
| 231 | 2022-08-01 | 81.12 | 23.1万 | 44.58万 | 21.48万 |
| 232 | 2022-09-01 | 71.98 | 23.2万 | 39.66万 | 16.46万 |
| 233 | 2022-10-10 | 61.41 | 23.3万 | 33.94万 | 10.64万 |
| 234 | 2022-11-01 | 72.24 | 23.4万 | 40.02万 | 16.62万 |
| 235 | 2022-12-01 | 70.02 | 23.5万 | 38.89万 | 15.39万 |
| 236 | 2023-01-03 | 67.15 | 23.6万 | 37.40万 | 13.80万 |
| 237 | 2023-02-01 | 74.85 | 23.7万 | 41.79万 | 18.09万 |
| 238 | 2023-03-01 | 78.51 | 23.8万 | 43.93万 | 20.13万 |
| 239 | 2023-04-03 | 78.25 | 23.9万 | 43.88万 | 19.98万 |
| 240 | 2023-05-04 | 73.16 | 24.0万 | 41.13万 | 17.13万 |
| 241 | 2023-06-01 | 77.59 | 24.1万 | 43.72万 | 19.62万 |
| 242 | 2023-07-03 | 80.6 | 24.2万 | 45.52万 | 21.32万 |
| 243 | 2023-08-01 | 73.29 | 24.3万 | 41.49万 | 17.19万 |
| 244 | 2023-09-01 | 67.54 | 24.4万 | 38.33万 | 13.93万 |
| 245 | 2023-10-09 | 68.33 | 24.5万 | 38.88万 | 14.38万 |
| 246 | 2023-11-01 | 73.81 | 24.6万 | 42.10万 | 17.50万 |
| 247 | 2023-12-01 | 76.03 | 24.7万 | 43.47万 | 18.77万 |
| 248 | 2024-01-02 | 74.33 | 24.8万 | 42.59万 | 17.79万 |
| 249 | 2024-02-01 | 59.32 | 24.9万 | 34.09万 | 9.19万 |
| 250 | 2024-03-01 | 63.37 | 25.0万 | 36.52万 | 11.52万 |
| 251 | 2024-04-01 | 66.37 | 25.1万 | 38.35万 | 13.25万 |
| 252 | 2024-05-06 | 65.06 | 25.2万 | 37.69万 | 12.49万 |
| 253 | 2024-06-03 | 59.97 | 25.3万 | 34.84万 | 9.54万 |
| 254 | 2024-07-01 | 59.45 | 25.4万 | 34.64万 | 9.24万 |
| 255 | 2024-08-01 | 54.23 | 25.5万 | 31.70万 | 6.20万 |
| 256 | 2024-09-02 | 56.71 | 25.6万 | 33.25万 | 7.65万 |
| 257 | 2024-10-08 | 71.33 | 25.7万 | 41.92万 | 16.22万 |
| 258 | 2024-11-01 | 78.9 | 25.8万 | 46.47万 | 20.67万 |
| 259 | 2024-12-02 | 80.73 | 25.9万 | 47.65万 | 21.75万 |
| 260 | 2025-01-02 | 65.98 | 26.0万 | 39.04万 | 13.04万 |
| 261 | 2025-02-05 | 68.46 | 26.1万 | 40.61万 | 14.51万 |
| 262 | 2025-03-03 | 68.85 | 26.2万 | 40.94万 | 14.74万 |
| 263 | 2025-04-01 | 56.19 | 26.3万 | 33.51万 | 7.21万 |
| 264 | 2025-05-06 | 46.79 | 26.4万 | 28.01万 | 1.61万 |
| 265 | 2025-06-03 | 47.7 | 26.5万 | 28.65万 | 2.15万 |
| 266 | 2025-07-01 | 48.22 | 26.6万 | 29.06万 | 2.46万 |
| 267 | 2025-08-01 | 45.35 | 26.7万 | 27.43万 | 0.73万 |
| 268 | 2025-09-01 | 47.57 | 26.8万 | 28.88万 | 2.08万 |
| 269 | 2025-10-09 | 48.87 | 26.9万 | 29.77万 | 2.87万 |
| 270 | 2025-11-03 | 49.79 | 27.0万 | 30.43万 | 3.43万 |
| 271 | 2025-12-01 | 53.44 | 27.1万 | 32.76万 | 5.66万 |
| 272 | 2026-01-16 | 60.36 | 27.2万 | 37.10万 | 9.90万 |