总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-07-11 | 21 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-08-01 | 18.51 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2002-09-02 | 17.48 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2002-10-08 | 16.68 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 2002-11-01 | 15.05 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 2002-12-02 | 13.51 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 2003-01-02 | 12.54 | 0.7万 | 0.55万 | -0.15万 |
| 8 | 2003-02-10 | 13.86 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 2003-03-03 | 14.95 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 2003-04-01 | 13.45 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 2003-05-12 | 11.1 | 1.1万 | 0.82万 | -0.28万 |
| 12 | 2003-06-02 | 12.12 | 1.2万 | 1.00万 | -0.20万 |
| 13 | 2003-07-01 | 10.63 | 1.3万 | 0.98万 | -0.32万 |
| 14 | 2003-08-01 | 9.85 | 1.4万 | 1.01万 | -0.39万 |
| 15 | 2003-09-01 | 10.21 | 1.5万 | 1.14万 | -0.36万 |
| 16 | 2003-10-08 | 9.24 | 1.6万 | 1.13万 | -0.47万 |
| 17 | 2003-11-03 | 8.44 | 1.7万 | 1.14万 | -0.56万 |
| 18 | 2003-12-01 | 8.21 | 1.8万 | 1.20万 | -0.60万 |
| 19 | 2004-01-02 | 8.18 | 1.9万 | 1.30万 | -0.60万 |
| 20 | 2004-02-02 | 8.51 | 2.0万 | 1.45万 | -0.55万 |
| 21 | 2004-03-01 | 8.73 | 2.1万 | 1.59万 | -0.51万 |
| 22 | 2004-04-01 | 9.25 | 2.2万 | 1.78万 | -0.42万 |
| 23 | 2004-05-11 | 8.15 | 2.3万 | 1.67万 | -0.63万 |
| 24 | 2004-06-01 | 8.17 | 2.4万 | 1.78万 | -0.62万 |
| 25 | 2004-07-01 | 6.81 | 2.5万 | 1.58万 | -0.92万 |
| 26 | 2004-08-02 | 6.65 | 2.6万 | 1.64万 | -0.96万 |
| 27 | 2004-09-02 | 6.51 | 2.7万 | 1.71万 | -0.99万 |
| 28 | 2004-10-08 | 7.26 | 2.8万 | 2.01万 | -0.79万 |
| 29 | 2004-11-01 | 6.91 | 2.9万 | 2.01万 | -0.89万 |
| 30 | 2004-12-01 | 6.97 | 3.0万 | 2.13万 | -0.87万 |
| 31 | 2005-01-04 | 6.42 | 3.1万 | 2.06万 | -1.04万 |
| 32 | 2005-02-01 | 6.24 | 3.2万 | 2.10万 | -1.10万 |
| 33 | 2005-03-01 | 7.1 | 3.3万 | 2.49万 | -0.81万 |
| 34 | 2005-04-01 | 5.54 | 3.4万 | 2.04万 | -1.36万 |
| 35 | 2005-05-09 | 3.89 | 3.5万 | 1.53万 | -1.97万 |
| 36 | 2005-06-01 | 4.14 | 3.6万 | 1.73万 | -1.87万 |
| 37 | 2005-07-01 | 4.41 | 3.7万 | 1.95万 | -1.75万 |
| 38 | 2005-08-01 | 4.33 | 3.8万 | 2.01万 | -1.79万 |
| 39 | 2005-09-01 | 5.22 | 3.9万 | 2.52万 | -1.38万 |
| 40 | 2005-10-10 | 4.84 | 4.0万 | 2.44万 | -1.56万 |
| 41 | 2005-11-01 | 5.05 | 4.1万 | 2.65万 | -1.45万 |
| 42 | 2005-12-01 | 4.88 | 4.2万 | 2.66万 | -1.54万 |
| 43 | 2006-01-04 | 5.05 | 4.3万 | 2.85万 | -1.45万 |
| 44 | 2006-02-06 | 5.53 | 4.4万 | 3.22万 | -1.18万 |
| 45 | 2006-03-01 | 5.31 | 4.5万 | 3.19万 | -1.31万 |
| 46 | 2006-04-03 | 5.29 | 4.6万 | 3.28万 | -1.32万 |
| 47 | 2006-05-08 | 4.86 | 4.7万 | 3.11万 | -1.59万 |
| 48 | 2006-06-01 | 6.46 | 4.8万 | 4.24万 | -0.56万 |
| 49 | 2006-07-03 | 6.91 | 4.9万 | 4.63万 | -0.27万 |
| 50 | 2006-08-11 | 6.51 | 5.0万 | 4.47万 | -0.53万 |
| 51 | 2006-09-01 | 6.15 | 5.1万 | 4.32万 | -0.78万 |
| 52 | 2006-10-09 | 6.58 | 5.2万 | 4.72万 | -0.48万 |
| 53 | 2006-11-01 | 6.56 | 5.3万 | 4.81万 | -0.49万 |
| 54 | 2006-12-01 | 6.47 | 5.4万 | 4.84万 | -0.56万 |
| 55 | 2007-01-04 | 6.44 | 5.5万 | 4.92万 | -0.58万 |
| 56 | 2007-02-01 | 7.42 | 5.6万 | 5.77万 | 0.17万 |
| 57 | 2007-03-01 | 8.09 | 5.7万 | 6.39万 | 0.69万 |
| 58 | 2007-04-02 | 10.73 | 5.8万 | 8.57万 | 2.77万 |
| 59 | 2007-05-08 | 13.84 | 5.9万 | 11.16万 | 5.26万 |
| 60 | 2007-06-01 | 12.9 | 6.0万 | 10.50万 | 4.50万 |
| 61 | 2007-07-02 | 9.44 | 6.1万 | 7.78万 | 1.68万 |
| 62 | 2007-08-01 | 11.32 | 6.2万 | 9.43万 | 3.23万 |
| 63 | 2007-09-03 | 15.43 | 6.3万 | 12.96万 | 6.66万 |
| 64 | 2007-10-08 | 14.29 | 6.4万 | 12.10万 | 5.70万 |
| 65 | 2007-11-01 | 16.57 | 6.5万 | 14.13万 | 7.63万 |
| 66 | 2007-12-03 | 15.35 | 6.6万 | 13.19万 | 6.59万 |
| 67 | 2008-01-02 | 17.87 | 6.7万 | 15.46万 | 8.76万 |
| 68 | 2008-02-01 | 17.14 | 6.8万 | 14.93万 | 8.13万 |
| 69 | 2008-03-03 | 18.8 | 6.9万 | 16.47万 | 9.57万 |
| 70 | 2008-04-01 | 15.93 | 7.0万 | 14.06万 | 7.06万 |
| 71 | 2008-05-05 | 13.92 | 7.1万 | 12.38万 | 5.28万 |
| 72 | 2008-06-02 | 12.85 | 7.2万 | 11.53万 | 4.33万 |
| 73 | 2008-07-01 | 8.4 | 7.3万 | 7.64万 | 0.34万 |
| 74 | 2008-08-01 | 9.12 | 7.4万 | 8.39万 | 0.99万 |
| 75 | 2008-09-01 | 6.27 | 7.5万 | 5.87万 | -1.63万 |
| 76 | 2008-10-06 | 5.41 | 7.6万 | 5.16万 | -2.44万 |
| 77 | 2008-11-03 | 5.29 | 7.7万 | 5.15万 | -2.55万 |
| 78 | 2008-12-01 | 7.18 | 7.8万 | 7.09万 | -0.71万 |
| 79 | 2009-01-05 | 7.47 | 7.9万 | 7.48万 | -0.42万 |
| 80 | 2009-02-02 | 8.4 | 8.0万 | 8.51万 | 0.51万 |
| 81 | 2009-03-02 | 9.52 | 8.1万 | 9.74万 | 1.64万 |
| 82 | 2009-04-01 | 11.01 | 8.2万 | 11.37万 | 3.17万 |
| 83 | 2009-05-04 | 11.36 | 8.3万 | 11.83万 | 3.53万 |
| 84 | 2009-06-01 | 12.36 | 8.4万 | 12.97万 | 4.57万 |
| 85 | 2009-07-01 | 12.43 | 8.5万 | 13.14万 | 4.64万 |
| 86 | 2009-08-03 | 14.52 | 8.6万 | 15.45万 | 6.85万 |
| 87 | 2009-09-01 | 12.08 | 8.7万 | 12.96万 | 4.26万 |
| 88 | 2009-10-09 | 12.73 | 8.8万 | 13.75万 | 4.95万 |
| 89 | 2009-11-02 | 13.52 | 8.9万 | 14.71万 | 5.81万 |
| 90 | 2009-12-01 | 18.61 | 9.0万 | 20.34万 | 11.34万 |
| 91 | 2010-01-04 | 18.81 | 9.1万 | 20.66万 | 11.56万 |
| 92 | 2010-02-01 | 17.38 | 9.2万 | 19.19万 | 9.99万 |
| 93 | 2010-03-01 | 19.87 | 9.3万 | 22.04万 | 12.74万 |
| 94 | 2010-04-01 | 19.73 | 9.4万 | 21.99万 | 12.59万 |
| 95 | 2010-05-04 | 17.46 | 9.5万 | 19.56万 | 10.06万 |
| 96 | 2010-06-01 | 14.72 | 9.6万 | 16.59万 | 6.99万 |
| 97 | 2010-07-01 | 14.36 | 9.7万 | 16.28万 | 6.58万 |
| 98 | 2010-08-02 | 18.85 | 9.8万 | 21.47万 | 11.67万 |
| 99 | 2010-09-01 | 19.29 | 9.9万 | 22.07万 | 12.17万 |
| 100 | 2010-10-08 | 20.67 | 10.0万 | 23.75万 | 13.75万 |
| 101 | 2010-11-01 | 23.54 | 10.1万 | 27.15万 | 17.05万 |
| 102 | 2010-12-01 | 26.03 | 10.2万 | 30.12万 | 19.92万 |
| 103 | 2011-01-04 | 26.77 | 10.3万 | 31.08万 | 20.78万 |
| 104 | 2011-02-01 | 21.46 | 10.4万 | 25.01万 | 14.61万 |
| 105 | 2011-03-01 | 23.15 | 10.5万 | 27.08万 | 16.58万 |
| 106 | 2011-04-01 | 23.98 | 10.6万 | 28.15万 | 17.55万 |
| 107 | 2011-05-03 | 21.6 | 10.7万 | 25.46万 | 14.76万 |
| 108 | 2011-06-01 | 18.77 | 10.8万 | 22.22万 | 11.42万 |
| 109 | 2011-07-01 | 19.21 | 10.9万 | 22.85万 | 11.95万 |
| 110 | 2011-08-01 | 20.11 | 11.0万 | 24.02万 | 13.02万 |
| 111 | 2011-09-01 | 19.02 | 11.1万 | 22.81万 | 11.71万 |
| 112 | 2011-10-10 | 20.12 | 11.2万 | 24.23万 | 13.03万 |
| 113 | 2011-11-01 | 21.81 | 11.3万 | 26.37万 | 15.07万 |
| 114 | 2011-12-01 | 22.11 | 11.4万 | 26.83万 | 15.43万 |
| 115 | 2012-01-04 | 20.06 | 11.5万 | 24.44万 | 12.94万 |
| 116 | 2012-02-01 | 19.79 | 11.6万 | 24.22万 | 12.62万 |
| 117 | 2012-03-01 | 23.51 | 11.7万 | 28.87万 | 17.17万 |
| 118 | 2012-04-05 | 19.61 | 11.8万 | 24.18万 | 12.38万 |
| 119 | 2012-05-02 | 19.48 | 11.9万 | 24.12万 | 12.22万 |
| 120 | 2012-06-01 | 20.98 | 12.0万 | 26.08万 | 14.08万 |
| 121 | 2012-07-02 | 17.68 | 12.1万 | 22.07万 | 9.97万 |
| 122 | 2012-08-01 | 16.2 | 12.2万 | 20.33万 | 8.13万 |
| 123 | 2012-09-03 | 16.2 | 12.3万 | 20.43万 | 8.13万 |
| 124 | 2012-10-08 | 16.69 | 12.4万 | 21.14万 | 8.74万 |
| 125 | 2012-11-01 | 16.56 | 12.5万 | 21.08万 | 8.58万 |
| 126 | 2012-12-03 | 13.96 | 12.6万 | 17.87万 | 5.27万 |
| 127 | 2013-01-04 | 15.77 | 12.7万 | 20.29万 | 7.59万 |
| 128 | 2013-02-01 | 16.93 | 12.8万 | 21.88万 | 9.08万 |
| 129 | 2013-03-01 | 18.22 | 12.9万 | 23.65万 | 10.75万 |
| 130 | 2013-04-01 | 18.13 | 13.0万 | 23.63万 | 10.63万 |
| 131 | 2013-05-02 | 15.3 | 13.1万 | 20.04万 | 6.94万 |
| 132 | 2013-06-03 | 17.04 | 13.2万 | 22.42万 | 9.22万 |
| 133 | 2013-07-01 | 16.8 | 13.3万 | 22.20万 | 8.90万 |
| 134 | 2013-08-01 | 16.49 | 13.4万 | 21.89万 | 8.49万 |
| 135 | 2013-09-02 | 17.2 | 13.5万 | 22.94万 | 9.44万 |
| 136 | 2013-10-08 | 17.6 | 13.6万 | 23.57万 | 9.97万 |
| 137 | 2013-11-01 | 16.68 | 13.7万 | 22.44万 | 8.74万 |
| 138 | 2013-12-02 | 17.42 | 13.8万 | 23.53万 | 9.73万 |
| 139 | 2014-01-02 | 17.89 | 13.9万 | 24.27万 | 10.37万 |
| 140 | 2014-02-07 | 17.82 | 14.0万 | 24.27万 | 10.27万 |
| 141 | 2014-03-03 | 18.78 | 14.1万 | 25.68万 | 11.58万 |
| 142 | 2014-04-01 | 18.96 | 14.2万 | 26.03万 | 11.83万 |
| 143 | 2014-05-05 | 18.77 | 14.3万 | 25.87万 | 11.57万 |
| 144 | 2014-06-03 | 19.83 | 14.4万 | 27.43万 | 13.03万 |
| 145 | 2014-07-01 | 20.81 | 14.5万 | 28.88万 | 14.38万 |
| 146 | 2014-08-01 | 21.01 | 14.6万 | 29.26万 | 14.66万 |
| 147 | 2014-09-01 | 22.23 | 14.7万 | 31.06万 | 16.36万 |
| 148 | 2014-10-08 | 26.92 | 14.8万 | 37.71万 | 22.91万 |
| 149 | 2014-11-03 | 27.64 | 14.9万 | 38.82万 | 23.92万 |
| 150 | 2014-12-01 | 25.89 | 15.0万 | 36.46万 | 21.46万 |
| 151 | 2015-01-05 | 23.34 | 15.1万 | 32.97万 | 17.87万 |
| 152 | 2015-02-02 | 24.16 | 15.2万 | 34.23万 | 19.03万 |
| 153 | 2015-03-02 | 25.5 | 15.3万 | 36.23万 | 20.93万 |
| 154 | 2015-04-01 | 34.35 | 15.4万 | 48.90万 | 33.50万 |
| 155 | 2015-05-04 | 35.75 | 15.5万 | 51.00万 | 35.50万 |
| 156 | 2015-06-01 | 55.62 | 15.6万 | 79.44万 | 63.84万 |
| 157 | 2015-07-01 | 37.7 | 15.7万 | 53.94万 | 38.24万 |
| 158 | 2015-10-26 | 43.32 | 15.8万 | 62.09万 | 46.29万 |
| 159 | 2015-11-02 | 42.5 | 15.9万 | 61.01万 | 45.11万 |
| 160 | 2015-12-01 | 50.98 | 16.0万 | 73.28万 | 57.28万 |
| 161 | 2016-01-04 | 62.23 | 16.1万 | 89.56万 | 73.46万 |
| 162 | 2016-02-01 | 40 | 16.2万 | 57.66万 | 41.46万 |
| 163 | 2016-03-01 | 33.78 | 16.3万 | 48.80万 | 32.50万 |
| 164 | 2016-04-01 | 47.31 | 16.4万 | 68.44万 | 52.04万 |
| 165 | 2016-05-03 | 46.05 | 16.5万 | 66.72万 | 50.22万 |
| 166 | 2016-06-01 | 43.73 | 16.6万 | 63.46万 | 46.86万 |
| 167 | 2016-07-01 | 41.94 | 16.7万 | 60.96万 | 44.26万 |
| 168 | 2016-08-01 | 41.8 | 16.8万 | 60.86万 | 44.06万 |
| 169 | 2016-09-01 | 49.25 | 16.9万 | 71.80万 | 54.90万 |
| 170 | 2016-10-10 | 54.67 | 17.0万 | 79.81万 | 62.81万 |
| 171 | 2016-11-01 | 59.36 | 17.1万 | 86.75万 | 69.65万 |
| 172 | 2016-12-01 | 53.9 | 17.2万 | 78.87万 | 61.67万 |
| 173 | 2017-01-03 | 52.5 | 17.3万 | 76.92万 | 59.62万 |
| 174 | 2017-02-03 | 47.15 | 17.4万 | 69.19万 | 51.79万 |
| 175 | 2017-03-01 | 48.4 | 17.5万 | 71.12万 | 53.62万 |
| 176 | 2017-04-05 | 48.33 | 17.6万 | 71.12万 | 53.52万 |
| 177 | 2017-05-02 | 39.85 | 17.7万 | 58.74万 | 41.04万 |
| 178 | 2017-06-01 | 36.55 | 17.8万 | 53.97万 | 36.17万 |
| 179 | 2017-07-03 | 36.77 | 17.9万 | 54.40万 | 36.50万 |
| 180 | 2017-08-01 | 33.75 | 18.0万 | 50.03万 | 32.03万 |
| 181 | 2017-09-01 | 35.21 | 18.1万 | 52.30万 | 34.20万 |
| 182 | 2017-10-09 | 33.94 | 18.2万 | 50.51万 | 32.31万 |
| 183 | 2017-11-01 | 34.11 | 18.3万 | 50.86万 | 32.56万 |
| 184 | 2017-12-01 | 34.53 | 18.4万 | 51.59万 | 33.19万 |
| 185 | 2018-01-02 | 37.72 | 18.5万 | 56.45万 | 37.95万 |
| 186 | 2018-02-01 | 42.06 | 18.6万 | 63.05万 | 44.45万 |
| 187 | 2018-03-01 | 45.69 | 18.7万 | 68.59万 | 49.89万 |
| 188 | 2018-04-02 | 43.24 | 18.8万 | 65.01万 | 46.21万 |
| 189 | 2018-05-02 | 40.83 | 18.9万 | 61.49万 | 42.59万 |
| 190 | 2018-06-01 | 41.38 | 19.0万 | 62.42万 | 43.42万 |
| 191 | 2018-07-02 | 47.86 | 19.1万 | 72.29万 | 53.19万 |
| 192 | 2018-08-01 | 46.92 | 19.2万 | 70.97万 | 51.77万 |
| 193 | 2018-09-03 | 47.29 | 19.3万 | 71.63万 | 52.33万 |
| 194 | 2018-10-08 | 47.84 | 19.4万 | 72.57万 | 53.17万 |
| 195 | 2018-11-01 | 48.27 | 19.5万 | 73.32万 | 53.82万 |
| 196 | 2018-12-03 | 55.72 | 19.6万 | 84.73万 | 65.13万 |
| 197 | 2019-01-02 | 50.11 | 19.7万 | 76.30万 | 56.60万 |
| 198 | 2019-02-01 | 51.66 | 19.8万 | 78.76万 | 58.96万 |
| 199 | 2019-03-01 | 56.69 | 19.9万 | 86.53万 | 66.63万 |
| 200 | 2019-04-01 | 75.75 | 20.0万 | 115.73万 | 95.73万 |
| 201 | 2019-05-06 | 69.22 | 20.1万 | 105.85万 | 85.75万 |
| 202 | 2019-06-03 | 59.56 | 20.2万 | 91.18万 | 70.98万 |
| 203 | 2019-07-01 | 73.18 | 20.3万 | 112.13万 | 91.83万 |
| 204 | 2019-08-01 | 76.82 | 20.4万 | 117.81万 | 97.41万 |
| 205 | 2019-09-02 | 75.38 | 20.5万 | 115.70万 | 95.20万 |
| 206 | 2019-10-08 | 76.48 | 20.6万 | 117.49万 | 96.89万 |
| 207 | 2019-11-01 | 79.13 | 20.7万 | 121.66万 | 100.96万 |
| 208 | 2019-12-02 | 79.58 | 20.8万 | 122.45万 | 101.65万 |
| 209 | 2020-01-02 | 82.39 | 20.9万 | 126.87万 | 105.97万 |
| 210 | 2020-02-03 | 73.56 | 21.0万 | 113.37万 | 92.37万 |
| 211 | 2020-03-02 | 74.89 | 21.1万 | 115.52万 | 94.42万 |
| 212 | 2020-04-01 | 74.8 | 21.2万 | 115.49万 | 94.29万 |
| 213 | 2020-05-06 | 80.7 | 21.3万 | 124.69万 | 103.39万 |
| 214 | 2020-06-01 | 79.02 | 21.4万 | 122.20万 | 100.80万 |
| 215 | 2020-07-01 | 78.92 | 21.5万 | 122.14万 | 100.64万 |
| 216 | 2020-08-03 | 77.29 | 21.6万 | 119.72万 | 98.12万 |
| 217 | 2020-09-01 | 74.53 | 21.7万 | 115.55万 | 93.85万 |
| 218 | 2020-10-09 | 81.25 | 21.8万 | 126.06万 | 104.26万 |
| 219 | 2020-11-02 | 80.52 | 21.9万 | 125.03万 | 103.13万 |
| 220 | 2020-12-01 | 71.79 | 22.0万 | 111.58万 | 89.58万 |
| 221 | 2021-01-04 | 35.4 | 22.1万 | 55.12万 | 33.02万 |
| 222 | 2021-02-01 | 36.73 | 22.2万 | 57.29万 | 35.09万 |
| 223 | 2021-03-01 | 49.71 | 22.3万 | 77.63万 | 55.33万 |
| 224 | 2021-04-01 | 43.8 | 22.4万 | 68.50万 | 46.10万 |
| 225 | 2021-05-06 | 45 | 22.5万 | 70.48万 | 47.98万 |
| 226 | 2021-06-01 | 46.75 | 22.6万 | 73.32万 | 50.72万 |
| 227 | 2021-07-01 | 39.4 | 22.7万 | 61.89万 | 39.19万 |
| 228 | 2021-08-02 | 23.66 | 22.8万 | 37.27万 | 14.47万 |
| 229 | 2021-09-01 | 23.19 | 22.9万 | 36.63万 | 13.73万 |
| 230 | 2021-10-08 | 23.22 | 23.0万 | 36.78万 | 13.78万 |
| 231 | 2021-11-01 | 23.32 | 23.1万 | 37.03万 | 13.93万 |
| 232 | 2021-12-01 | 24.65 | 23.2万 | 39.25万 | 16.05万 |
| 233 | 2022-01-04 | 24.24 | 23.3万 | 38.69万 | 15.39万 |
| 234 | 2022-02-07 | 21.39 | 23.4万 | 34.24万 | 10.84万 |
| 235 | 2022-03-01 | 22.04 | 23.5万 | 35.38万 | 11.88万 |
| 236 | 2022-04-01 | 23.94 | 23.6万 | 38.53万 | 14.93万 |
| 237 | 2022-05-05 | 21.97 | 23.7万 | 35.46万 | 11.76万 |
| 238 | 2022-06-01 | 28.4 | 23.8万 | 45.94万 | 22.14万 |
| 239 | 2022-07-01 | 27.65 | 23.9万 | 44.83万 | 20.93万 |
| 240 | 2022-08-01 | 28.05 | 24.0万 | 45.58万 | 21.58万 |
| 241 | 2022-09-01 | 28.55 | 24.1万 | 46.49万 | 22.39万 |
| 242 | 2022-10-10 | 23.19 | 24.2万 | 37.86万 | 13.66万 |
| 243 | 2022-11-01 | 24.52 | 24.3万 | 40.13万 | 15.83万 |
| 244 | 2022-12-01 | 26.88 | 24.4万 | 44.10万 | 19.70万 |
| 245 | 2023-01-03 | 30.69 | 24.5万 | 50.45万 | 25.95万 |
| 246 | 2023-02-01 | 27.97 | 24.6万 | 46.08万 | 21.48万 |
| 247 | 2023-03-01 | 28.03 | 24.7万 | 46.28万 | 21.58万 |
| 248 | 2023-04-03 | 27.91 | 24.8万 | 46.18万 | 21.38万 |
| 249 | 2023-05-04 | 27.01 | 24.9万 | 44.79万 | 19.89万 |
| 250 | 2023-06-01 | 28.21 | 25.0万 | 46.88万 | 21.88万 |
| 251 | 2023-07-03 | 31.83 | 25.1万 | 52.99万 | 27.89万 |
| 252 | 2023-08-01 | 32.79 | 25.2万 | 54.69万 | 29.49万 |
| 253 | 2023-09-01 | 30.58 | 25.3万 | 51.11万 | 25.81万 |
| 254 | 2023-10-09 | 28.8 | 25.4万 | 48.23万 | 22.83万 |
| 255 | 2023-11-01 | 31.93 | 25.5万 | 53.57万 | 28.07万 |
| 256 | 2023-12-01 | 39.51 | 25.6万 | 66.39万 | 40.79万 |
| 257 | 2024-01-02 | 39.41 | 25.7万 | 66.32万 | 40.62万 |
| 258 | 2024-02-01 | 38.23 | 25.8万 | 64.44万 | 38.64万 |
| 259 | 2024-03-01 | 34.69 | 25.9万 | 58.57万 | 32.67万 |
| 260 | 2024-04-01 | 50.05 | 26.0万 | 84.60万 | 58.60万 |
| 261 | 2024-05-06 | 39.06 | 26.1万 | 66.13万 | 40.03万 |
| 262 | 2024-06-03 | 37.91 | 26.2万 | 64.28万 | 38.08万 |
| 263 | 2024-07-01 | 38.25 | 26.3万 | 64.96万 | 38.66万 |
| 264 | 2024-08-01 | 33.84 | 26.4万 | 57.57万 | 31.17万 |
| 265 | 2024-09-02 | 31.55 | 26.5万 | 53.77万 | 27.27万 |
| 266 | 2024-10-08 | 37.41 | 26.6万 | 63.86万 | 37.26万 |
| 267 | 2024-11-01 | 39.81 | 26.7万 | 68.06万 | 41.36万 |
| 268 | 2024-12-02 | 66.48 | 26.8万 | 113.75万 | 86.95万 |
| 269 | 2025-01-02 | 70.01 | 26.9万 | 119.89万 | 92.99万 |
| 270 | 2025-02-05 | 53.22 | 27.0万 | 91.24万 | 64.24万 |
| 271 | 2025-03-03 | 51.27 | 27.1万 | 87.99万 | 60.89万 |
| 272 | 2025-04-01 | 60.27 | 27.2万 | 103.54万 | 76.34万 |
| 273 | 2025-05-06 | 55.7 | 27.3万 | 95.79万 | 68.49万 |
| 274 | 2025-06-03 | 54.68 | 27.4万 | 94.13万 | 66.73万 |
| 275 | 2025-07-01 | 57.37 | 27.5万 | 98.86万 | 71.36万 |
| 276 | 2025-08-01 | 58.85 | 27.6万 | 101.52万 | 73.92万 |
| 277 | 2025-09-01 | 67.55 | 27.7万 | 116.62万 | 88.92万 |
| 278 | 2025-10-09 | 62.34 | 27.8万 | 107.73万 | 79.93万 |
| 279 | 2025-11-03 | 106.76 | 27.9万 | 184.59万 | 156.69万 |
| 280 | 2025-12-01 | 92.26 | 28.0万 | 159.62万 | 131.62万 |
| 281 | 2026-01-16 | 83.56 | 28.1万 | 144.67万 | 116.57万 |