总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-01-19 | 48.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-02-01 | 53.9 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1993-03-01 | 56.2 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1993-04-01 | 45.6 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1993-05-03 | 62.02 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1993-06-01 | 43.8 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1993-07-01 | 48.5 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1993-08-02 | 34.78 | 0.8万 | 0.58万 | -0.22万 |
| 9 | 1993-09-01 | 37.34 | 0.9万 | 0.72万 | -0.18万 |
| 10 | 1993-10-04 | 37.88 | 1.0万 | 0.83万 | -0.17万 |
| 11 | 1993-11-01 | 38.58 | 1.1万 | 0.95万 | -0.15万 |
| 12 | 1993-12-01 | 47.56 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1994-01-03 | 52.14 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 1994-02-01 | 46.98 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1994-03-01 | 45.26 | 1.5万 | 1.49万 | -0.01万 |
| 16 | 1994-04-01 | 39.56 | 1.6万 | 1.40万 | -0.20万 |
| 17 | 1994-05-03 | 35.26 | 1.7万 | 1.35万 | -0.35万 |
| 18 | 1994-06-01 | 33.38 | 1.8万 | 1.38万 | -0.42万 |
| 19 | 1994-07-01 | 25.07 | 1.9万 | 1.14万 | -0.76万 |
| 20 | 1994-08-01 | 22.93 | 2.0万 | 1.14万 | -0.86万 |
| 21 | 1994-09-01 | 52.65 | 2.1万 | 2.72万 | 0.62万 |
| 22 | 1994-10-05 | 52.55 | 2.2万 | 2.81万 | 0.61万 |
| 23 | 1994-11-01 | 47.31 | 2.3万 | 2.63万 | 0.33万 |
| 24 | 1994-12-01 | 49.18 | 2.4万 | 2.83万 | 0.43万 |
| 25 | 1995-01-03 | 53.09 | 2.5万 | 3.16万 | 0.66万 |
| 26 | 1995-02-06 | 41.02 | 2.6万 | 2.54万 | -0.06万 |
| 27 | 1995-03-01 | 42.21 | 2.7万 | 2.72万 | 0.02万 |
| 28 | 1995-04-03 | 56.8 | 2.8万 | 3.75万 | 0.95万 |
| 29 | 1995-05-02 | 48.77 | 2.9万 | 3.32万 | 0.42万 |
| 30 | 1995-06-01 | 58.87 | 3.0万 | 4.11万 | 1.11万 |
| 31 | 1995-07-03 | 55.05 | 3.1万 | 3.94万 | 0.84万 |
| 32 | 1995-08-01 | 65.26 | 3.2万 | 4.78万 | 1.58万 |
| 33 | 1995-09-01 | 64.73 | 3.3万 | 4.84万 | 1.54万 |
| 34 | 1995-10-04 | 62.61 | 3.4万 | 4.78万 | 1.38万 |
| 35 | 1995-11-01 | 65.26 | 3.5万 | 5.08万 | 1.58万 |
| 36 | 1995-12-01 | 65.79 | 3.6万 | 5.22万 | 1.62万 |
| 37 | 1996-01-02 | 57.15 | 3.7万 | 4.64万 | 0.94万 |
| 38 | 1996-02-01 | 55.34 | 3.8万 | 4.59万 | 0.79万 |
| 39 | 1996-03-04 | 66.59 | 3.9万 | 5.62万 | 1.72万 |
| 40 | 1996-04-01 | 59.06 | 4.0万 | 5.09万 | 1.09万 |
| 41 | 1996-05-02 | 63.09 | 4.1万 | 5.53万 | 1.43万 |
| 42 | 1996-06-03 | 60.44 | 4.2万 | 5.40万 | 1.20万 |
| 43 | 1996-07-01 | 109.44 | 4.3万 | 9.88万 | 5.58万 |
| 44 | 1996-08-01 | 100.85 | 4.4万 | 9.21万 | 4.81万 |
| 45 | 1996-09-02 | 105.68 | 4.5万 | 9.75万 | 5.25万 |
| 46 | 1996-10-03 | 116.85 | 4.6万 | 10.88万 | 6.28万 |
| 47 | 1996-11-01 | 107.59 | 4.7万 | 10.11万 | 5.41万 |
| 48 | 1996-12-02 | 122.58 | 4.8万 | 11.62万 | 6.82万 |
| 49 | 1997-01-02 | 103.29 | 4.9万 | 9.89万 | 4.99万 |
| 50 | 1997-02-17 | 106.35 | 5.0万 | 10.29万 | 5.29万 |
| 51 | 1997-03-03 | 112.84 | 5.1万 | 11.02万 | 5.92万 |
| 52 | 1997-04-01 | 125.92 | 5.2万 | 12.39万 | 7.19万 |
| 53 | 1997-05-05 | 143.68 | 5.3万 | 14.24万 | 8.94万 |
| 54 | 1997-06-02 | 125.92 | 5.4万 | 12.58万 | 7.18万 |
| 55 | 1997-07-02 | 116.56 | 5.5万 | 11.74万 | 6.24万 |
| 56 | 1997-08-01 | 115.32 | 5.6万 | 11.72万 | 6.12万 |
| 57 | 1997-09-01 | 124.3 | 5.7万 | 12.73万 | 7.03万 |
| 58 | 1997-10-06 | 105.05 | 5.8万 | 10.86万 | 5.06万 |
| 59 | 1997-11-03 | 112.84 | 5.9万 | 11.77万 | 5.87万 |
| 60 | 1997-12-01 | 105.28 | 6.0万 | 11.08万 | 5.08万 |
| 61 | 1998-01-05 | 106.54 | 6.1万 | 11.31万 | 5.21万 |
| 62 | 1998-02-09 | 107.45 | 6.2万 | 11.51万 | 5.31万 |
| 63 | 1998-03-02 | 109.06 | 6.3万 | 11.78万 | 5.48万 |
| 64 | 1998-04-01 | 103.79 | 6.4万 | 11.31万 | 4.91万 |
| 65 | 1998-05-04 | 107.45 | 6.5万 | 11.81万 | 5.31万 |
| 66 | 1998-06-01 | 119.14 | 6.6万 | 13.19万 | 6.59万 |
| 67 | 1998-07-01 | 101.5 | 6.7万 | 11.34万 | 4.64万 |
| 68 | 1998-08-03 | 110.66 | 6.8万 | 12.46万 | 5.66万 |
| 69 | 1998-09-01 | 96.81 | 6.9万 | 11.00万 | 4.10万 |
| 70 | 1998-10-05 | 101.47 | 7.0万 | 11.63万 | 4.63万 |
| 71 | 1998-11-02 | 102.99 | 7.1万 | 11.91万 | 4.81万 |
| 72 | 1998-12-01 | 102.73 | 7.2万 | 11.98万 | 4.78万 |
| 73 | 1999-01-04 | 92.02 | 7.3万 | 10.83万 | 3.53万 |
| 74 | 1999-02-01 | 92.27 | 7.4万 | 10.96万 | 3.56万 |
| 75 | 1999-03-01 | 90.26 | 7.5万 | 10.82万 | 3.32万 |
| 76 | 1999-04-01 | 93.28 | 7.6万 | 11.28万 | 3.68万 |
| 77 | 1999-05-04 | 87.74 | 7.7万 | 10.71万 | 3.01万 |
| 78 | 1999-06-01 | 96.18 | 7.8万 | 11.84万 | 4.04万 |
| 79 | 1999-07-01 | 107.52 | 7.9万 | 13.34万 | 5.44万 |
| 80 | 1999-08-02 | 112.56 | 8.0万 | 14.06万 | 6.06万 |
| 81 | 1999-09-01 | 113.95 | 8.1万 | 14.34万 | 6.24万 |
| 82 | 1999-10-08 | 103.99 | 8.2万 | 13.18万 | 4.98万 |
| 83 | 1999-11-01 | 98.2 | 8.3万 | 12.55万 | 4.25万 |
| 84 | 1999-12-01 | 105.38 | 8.4万 | 13.57万 | 5.17万 |
| 85 | 2000-01-04 | 102.1 | 8.5万 | 13.25万 | 4.75万 |
| 86 | 2000-02-14 | 123.4 | 8.6万 | 16.11万 | 7.51万 |
| 87 | 2000-03-01 | 132.22 | 8.7万 | 17.36万 | 8.66万 |
| 88 | 2000-04-03 | 158.31 | 8.8万 | 20.89万 | 12.09万 |
| 89 | 2000-05-08 | 160.45 | 8.9万 | 21.27万 | 12.37万 |
| 90 | 2000-06-01 | 159.44 | 9.0万 | 21.23万 | 12.23万 |
| 91 | 2000-07-03 | 151.58 | 9.1万 | 20.29万 | 11.19万 |
| 92 | 2000-08-01 | 165.83 | 9.2万 | 22.29万 | 13.09万 |
| 93 | 2000-09-01 | 166.82 | 9.3万 | 22.53万 | 13.23万 |
| 94 | 2000-10-09 | 167.31 | 9.4万 | 22.69万 | 13.29万 |
| 95 | 2000-11-01 | 175.99 | 9.5万 | 23.97万 | 14.47万 |
| 96 | 2000-12-01 | 179.76 | 9.6万 | 24.58万 | 14.98万 |
| 97 | 2001-01-02 | 180.25 | 9.7万 | 24.75万 | 15.05万 |
| 98 | 2001-02-05 | 171.08 | 9.8万 | 23.59万 | 13.79万 |
| 99 | 2001-03-01 | 166.33 | 9.9万 | 23.04万 | 13.14万 |
| 100 | 2001-04-02 | 186.8 | 10.0万 | 25.97万 | 15.97万 |
| 101 | 2001-05-08 | 182.38 | 10.1万 | 25.46万 | 15.36万 |
| 102 | 2001-06-01 | 220.23 | 10.2万 | 30.84万 | 20.64万 |
| 103 | 2001-07-02 | 202.86 | 10.3万 | 28.51万 | 18.21万 |
| 104 | 2001-08-01 | 175.83 | 10.4万 | 24.81万 | 14.41万 |
| 105 | 2001-09-03 | 154.6 | 10.5万 | 21.91万 | 11.41万 |
| 106 | 2001-10-08 | 155.18 | 10.6万 | 22.10万 | 11.50万 |
| 107 | 2001-11-01 | 154.79 | 10.7万 | 22.14万 | 11.44万 |
| 108 | 2001-12-03 | 163.84 | 10.8万 | 23.54万 | 12.74万 |
| 109 | 2002-01-04 | 141.82 | 10.9万 | 20.47万 | 9.57万 |
| 110 | 2002-02-01 | 130.41 | 11.0万 | 18.92万 | 7.92万 |
| 111 | 2002-03-01 | 137.29 | 11.1万 | 20.02万 | 8.92万 |
| 112 | 2002-04-01 | 143.59 | 11.2万 | 21.04万 | 9.84万 |
| 113 | 2002-05-08 | 176.02 | 11.3万 | 25.89万 | 14.59万 |
| 114 | 2002-06-03 | 147.32 | 11.4万 | 21.77万 | 10.37万 |
| 115 | 2002-07-01 | 178.78 | 11.5万 | 26.52万 | 15.02万 |
| 116 | 2002-08-01 | 182.51 | 11.6万 | 27.18万 | 15.58万 |
| 117 | 2002-09-02 | 188.96 | 11.7万 | 28.24万 | 16.54万 |
| 118 | 2002-10-08 | 161.36 | 11.8万 | 24.21万 | 12.41万 |
| 119 | 2002-11-01 | 155.22 | 11.9万 | 23.39万 | 11.49万 |
| 120 | 2002-12-02 | 140.6 | 12.0万 | 21.29万 | 9.29万 |
| 121 | 2003-01-02 | 125.26 | 12.1万 | 19.06万 | 6.96万 |
| 122 | 2003-02-10 | 146.02 | 12.2万 | 22.32万 | 10.12万 |
| 123 | 2003-03-03 | 147.91 | 12.3万 | 22.71万 | 10.41万 |
| 124 | 2003-04-01 | 137.29 | 12.4万 | 21.18万 | 8.78万 |
| 125 | 2003-05-12 | 131.63 | 12.5万 | 20.41万 | 7.91万 |
| 126 | 2003-06-02 | 136.12 | 12.6万 | 21.21万 | 8.61万 |
| 127 | 2003-07-01 | 127.39 | 12.7万 | 19.95万 | 7.25万 |
| 128 | 2003-08-01 | 123.61 | 12.8万 | 19.45万 | 6.65万 |
| 129 | 2003-09-01 | 127.62 | 12.9万 | 20.18万 | 7.28万 |
| 130 | 2003-10-08 | 116.3 | 13.0万 | 18.49万 | 5.49万 |
| 131 | 2003-11-03 | 107.1 | 13.1万 | 17.13万 | 4.03万 |
| 132 | 2003-12-01 | 112.29 | 13.2万 | 18.06万 | 4.86万 |
| 133 | 2004-01-02 | 105.45 | 13.3万 | 17.06万 | 3.76万 |
| 134 | 2004-02-02 | 127.86 | 13.4万 | 20.79万 | 7.39万 |
| 135 | 2004-03-01 | 132.1 | 13.5万 | 21.58万 | 8.08万 |
| 136 | 2004-04-01 | 136.12 | 13.6万 | 22.33万 | 8.73万 |
| 137 | 2004-05-10 | 116.65 | 13.7万 | 19.24万 | 5.54万 |
| 138 | 2004-06-01 | 113.7 | 13.8万 | 18.85万 | 5.05万 |
| 139 | 2004-07-01 | 102.5 | 13.9万 | 17.10万 | 3.20万 |
| 140 | 2004-08-02 | 92.47 | 14.0万 | 15.52万 | 1.52万 |
| 141 | 2004-09-01 | 86.87 | 14.1万 | 14.68万 | 0.58万 |
| 142 | 2004-10-08 | 114.88 | 14.2万 | 19.52万 | 5.32万 |
| 143 | 2004-11-01 | 109.28 | 14.3万 | 18.66万 | 4.36万 |
| 144 | 2004-12-01 | 118.72 | 14.4万 | 20.38万 | 5.98万 |
| 145 | 2005-01-04 | 101.32 | 14.5万 | 17.49万 | 2.99万 |
| 146 | 2005-02-01 | 108.69 | 14.6万 | 18.86万 | 4.26万 |
| 147 | 2005-03-01 | 138.18 | 14.7万 | 24.08万 | 9.38万 |
| 148 | 2005-04-01 | 140.83 | 14.8万 | 24.64万 | 9.84万 |
| 149 | 2005-05-09 | 145.85 | 14.9万 | 25.62万 | 10.72万 |
| 150 | 2005-06-01 | 128.45 | 15.0万 | 22.66万 | 7.66万 |
| 151 | 2005-07-01 | 141.13 | 15.1万 | 25.00万 | 9.90万 |
| 152 | 2005-08-01 | 167.37 | 15.2万 | 29.75万 | 14.55万 |
| 153 | 2005-09-01 | 183.09 | 15.3万 | 32.64万 | 17.34万 |
| 154 | 2005-10-10 | 207.63 | 15.4万 | 37.12万 | 21.72万 |
| 155 | 2005-11-01 | 184.24 | 15.5万 | 33.04万 | 17.54万 |
| 156 | 2005-12-01 | 190.38 | 15.6万 | 34.24万 | 18.64万 |
| 157 | 2006-01-04 | 181.94 | 15.7万 | 32.82万 | 17.12万 |
| 158 | 2006-02-06 | 243.66 | 15.8万 | 44.06万 | 28.26万 |
| 159 | 2006-03-02 | 254.01 | 15.9万 | 46.03万 | 30.13万 |
| 160 | 2006-04-03 | 330.57 | 16.0万 | 60.00万 | 44.00万 |
| 161 | 2006-05-08 | 371.94 | 16.1万 | 67.61万 | 51.51万 |
| 162 | 2006-06-01 | 363.46 | 16.2万 | 66.17万 | 49.97万 |
| 163 | 2006-07-03 | 375.42 | 16.3万 | 68.44万 | 52.14万 |
| 164 | 2006-08-01 | 323.1 | 16.4万 | 59.01万 | 42.61万 |
| 165 | 2006-09-01 | 341.98 | 16.5万 | 62.55万 | 46.05万 |
| 166 | 2006-10-09 | 371.79 | 16.6万 | 68.11万 | 51.51万 |
| 167 | 2006-11-01 | 410.76 | 16.7万 | 75.35万 | 58.65万 |
| 168 | 2006-12-01 | 456.04 | 16.8万 | 83.75万 | 66.95万 |
| 169 | 2007-01-04 | 539.14 | 16.9万 | 99.11万 | 82.21万 |
| 170 | 2007-02-01 | 647.46 | 17.0万 | 119.12万 | 102.12万 |
| 171 | 2007-03-01 | 589 | 17.1万 | 108.47万 | 91.37万 |
| 172 | 2007-04-02 | 643.45 | 17.2万 | 118.60万 | 101.40万 |
| 173 | 2007-05-08 | 912.82 | 17.3万 | 168.34万 | 151.04万 |
| 174 | 2007-06-01 | 1193.08 | 17.4万 | 220.13万 | 202.73万 |
| 175 | 2007-07-02 | 1071 | 17.5万 | 197.71万 | 180.21万 |
| 176 | 2007-08-01 | 966.12 | 17.6万 | 178.45万 | 160.85万 |
| 177 | 2007-09-03 | 1158.69 | 17.7万 | 214.11万 | 196.41万 |
| 178 | 2007-10-08 | 1016.55 | 17.8万 | 187.95万 | 170.15万 |
| 179 | 2007-11-01 | 795.9 | 17.9万 | 147.25万 | 129.35万 |
| 180 | 2007-12-03 | 760.37 | 18.0万 | 140.78万 | 122.78万 |
| 181 | 2008-01-02 | 933.45 | 18.1万 | 172.92万 | 154.82万 |
| 182 | 2008-02-01 | 690.44 | 18.2万 | 128.01万 | 109.81万 |
| 183 | 2008-03-03 | 895.62 | 18.3万 | 166.15万 | 147.85万 |
| 184 | 2008-04-01 | 633.13 | 18.4万 | 117.55万 | 99.15万 |
| 185 | 2008-05-05 | 692.16 | 18.5万 | 128.61万 | 110.11万 |
| 186 | 2008-06-02 | 641.16 | 18.6万 | 119.23万 | 100.63万 |
| 187 | 2008-07-01 | 462.34 | 18.7万 | 86.08万 | 67.38万 |
| 188 | 2008-08-01 | 497.87 | 18.8万 | 92.80万 | 74.00万 |
| 189 | 2008-09-01 | 441.13 | 18.9万 | 82.32万 | 63.42万 |
| 190 | 2008-10-06 | 417.06 | 19.0万 | 77.93万 | 58.93万 |
| 191 | 2008-11-03 | 285.82 | 19.1万 | 53.51万 | 34.41万 |
| 192 | 2008-12-01 | 335.11 | 19.2万 | 62.83万 | 43.63万 |
| 193 | 2009-01-05 | 355.17 | 19.3万 | 66.69万 | 47.39万 |
| 194 | 2009-02-02 | 415.34 | 19.4万 | 78.09万 | 58.69万 |
| 195 | 2009-03-02 | 403.88 | 19.5万 | 76.04万 | 56.54万 |
| 196 | 2009-04-01 | 492.72 | 19.6万 | 92.86万 | 73.26万 |
| 197 | 2009-05-04 | 588.43 | 19.7万 | 111.00万 | 91.30万 |
| 198 | 2009-06-01 | 584.42 | 19.8万 | 110.35万 | 90.55万 |
| 199 | 2009-07-01 | 592.44 | 19.9万 | 111.96万 | 92.06万 |
| 200 | 2009-08-03 | 652.05 | 20.0万 | 123.33万 | 103.33万 |
| 201 | 2009-09-01 | 614.79 | 20.1万 | 116.38万 | 96.28万 |
| 202 | 2009-10-09 | 668.09 | 20.2万 | 126.57万 | 106.37万 |
| 203 | 2009-11-02 | 753.49 | 20.3万 | 142.85万 | 122.55万 |
| 204 | 2009-12-01 | 791.31 | 20.4万 | 150.12万 | 129.72万 |
| 205 | 2010-01-04 | 839.46 | 20.5万 | 159.35万 | 138.85万 |
| 206 | 2010-02-01 | 909.38 | 20.6万 | 172.72万 | 152.12万 |
| 207 | 2010-03-01 | 1002.23 | 20.7万 | 190.46万 | 169.76万 |
| 208 | 2010-04-01 | 981.59 | 20.8万 | 186.64万 | 165.84万 |
| 209 | 2010-05-04 | 732.28 | 20.9万 | 139.33万 | 118.43万 |
| 210 | 2010-06-01 | 621.67 | 21.0万 | 118.39万 | 97.39万 |
| 211 | 2010-07-01 | 577.54 | 21.1万 | 110.08万 | 88.98万 |
| 212 | 2010-08-02 | 727.12 | 21.2万 | 138.69万 | 117.49万 |
| 213 | 2010-09-01 | 793.61 | 21.3万 | 151.48万 | 130.18万 |
| 214 | 2010-10-08 | 777.56 | 21.4万 | 148.51万 | 127.11万 |
| 215 | 2010-11-01 | 739.73 | 21.5万 | 141.39万 | 119.89万 |
| 216 | 2010-12-01 | 680.7 | 21.6万 | 130.21万 | 108.61万 |
| 217 | 2011-01-04 | 648.03 | 21.7万 | 124.06万 | 102.36万 |
| 218 | 2011-02-01 | 626.83 | 21.8万 | 120.10万 | 98.30万 |
| 219 | 2011-03-01 | 686.43 | 21.9万 | 131.62万 | 109.72万 |
| 220 | 2011-04-01 | 631.41 | 22.0万 | 121.17万 | 99.17万 |
| 221 | 2011-05-03 | 610.78 | 22.1万 | 117.31万 | 95.21万 |
| 222 | 2011-06-01 | 564.93 | 22.2万 | 108.60万 | 86.40万 |
| 223 | 2011-07-01 | 537.42 | 22.3万 | 103.41万 | 81.11万 |
| 224 | 2011-08-01 | 516.79 | 22.4万 | 99.54万 | 77.14万 |
| 225 | 2011-09-01 | 499.02 | 22.5万 | 96.22万 | 73.72万 |
| 226 | 2011-10-10 | 453.17 | 22.6万 | 87.48万 | 64.88万 |
| 227 | 2011-11-01 | 468.64 | 22.7万 | 90.57万 | 67.87万 |
| 228 | 2011-12-01 | 463.49 | 22.8万 | 89.67万 | 66.87万 |
| 229 | 2012-01-04 | 386.69 | 22.9万 | 74.91万 | 52.01万 |
| 230 | 2012-02-01 | 379.24 | 23.0万 | 73.57万 | 50.57万 |
| 231 | 2012-03-01 | 416.49 | 23.1万 | 80.90万 | 57.80万 |
| 232 | 2012-04-05 | 386.69 | 23.2万 | 75.21万 | 52.01万 |
| 233 | 2012-05-02 | 429.67 | 23.3万 | 83.67万 | 60.37万 |
| 234 | 2012-06-01 | 397 | 23.4万 | 77.41万 | 54.01万 |
| 235 | 2012-07-02 | 366.63 | 23.5万 | 71.58万 | 48.08万 |
| 236 | 2012-08-01 | 355.74 | 23.6万 | 69.56万 | 45.96万 |
| 237 | 2012-09-03 | 359.18 | 23.7万 | 70.33万 | 46.63万 |
| 238 | 2012-10-08 | 366.63 | 23.8万 | 71.89万 | 48.09万 |
| 239 | 2012-11-01 | 367.2 | 23.9万 | 72.10万 | 48.20万 |
| 240 | 2012-12-03 | 319.06 | 24.0万 | 62.75万 | 38.75万 |
| 241 | 2013-01-04 | 362.62 | 24.1万 | 71.42万 | 47.32万 |
| 242 | 2013-02-01 | 380.38 | 24.2万 | 75.01万 | 50.81万 |
| 243 | 2013-03-01 | 365.48 | 24.3万 | 72.17万 | 47.87万 |
| 244 | 2013-04-01 | 339.69 | 24.4万 | 67.18万 | 42.78万 |
| 245 | 2013-05-02 | 329.38 | 24.5万 | 65.24万 | 40.74万 |
| 246 | 2013-06-03 | 354.02 | 24.6万 | 70.22万 | 45.62万 |
| 247 | 2013-07-01 | 294.41 | 24.7万 | 58.50万 | 33.80万 |
| 248 | 2013-08-01 | 329.38 | 24.8万 | 65.55万 | 40.75万 |
| 249 | 2013-09-02 | 382.68 | 24.9万 | 76.25万 | 51.35万 |
| 250 | 2013-10-08 | 442.85 | 25.0万 | 88.34万 | 63.34万 |
| 251 | 2013-11-01 | 454.32 | 25.1万 | 90.73万 | 65.63万 |
| 252 | 2013-12-02 | 447.44 | 25.2万 | 89.46万 | 64.26万 |
| 253 | 2014-01-02 | 462.91 | 25.3万 | 92.65万 | 67.35万 |
| 254 | 2014-02-07 | 461.77 | 25.4万 | 92.52万 | 67.12万 |
| 255 | 2014-03-03 | 520.8 | 25.5万 | 104.45万 | 78.95万 |
| 256 | 2014-04-01 | 511.06 | 25.6万 | 102.60万 | 77.00万 |
| 257 | 2014-05-05 | 477.81 | 25.7万 | 96.02万 | 70.32万 |
| 258 | 2014-06-03 | 442.85 | 25.8万 | 89.10万 | 63.30万 |
| 259 | 2014-07-01 | 429.67 | 25.9万 | 86.54万 | 60.64万 |
| 260 | 2014-08-01 | 483.55 | 26.0万 | 97.50万 | 71.50万 |
| 261 | 2014-09-01 | 561.49 | 26.1万 | 113.31万 | 87.21万 |
| 262 | 2014-10-08 | 571.81 | 26.2万 | 115.50万 | 89.30万 |
| 263 | 2014-11-03 | 563.21 | 26.3万 | 113.86万 | 87.56万 |
| 264 | 2014-12-01 | 589.57 | 26.4万 | 119.29万 | 92.89万 |
| 265 | 2015-01-05 | 602.76 | 26.5万 | 122.06万 | 95.56万 |
| 266 | 2015-02-02 | 606.77 | 26.6万 | 122.97万 | 96.37万 |
| 267 | 2015-03-02 | 651.47 | 26.7万 | 132.13万 | 105.43万 |
| 268 | 2015-04-01 | 756.35 | 26.8万 | 153.50万 | 126.70万 |
| 269 | 2015-06-17 | 894.48 | 26.9万 | 181.63万 | 154.73万 |
| 270 | 2015-07-01 | 862.38 | 27.0万 | 175.21万 | 148.21万 |
| 271 | 2015-08-03 | 711.08 | 27.1万 | 144.57万 | 117.47万 |
| 272 | 2015-09-01 | 1036.04 | 27.2万 | 210.74万 | 183.54万 |
| 273 | 2015-10-08 | 956.38 | 27.3万 | 194.64万 | 167.34万 |
| 274 | 2015-11-02 | 1028.02 | 27.4万 | 209.32万 | 181.92万 |
| 275 | 2015-12-01 | 926.57 | 27.5万 | 188.76万 | 161.26万 |
| 276 | 2016-01-04 | 936.32 | 27.6万 | 190.85万 | 163.25万 |
| 277 | 2016-02-01 | 724.26 | 27.7万 | 147.72万 | 120.02万 |
| 278 | 2016-03-01 | 687.01 | 27.8万 | 140.23万 | 112.43万 |
| 279 | 2016-04-01 | 754.63 | 27.9万 | 154.13万 | 126.23万 |
| 280 | 2016-05-03 | 764.95 | 28.0万 | 156.34万 | 128.34万 |
| 281 | 2016-06-01 | 692.74 | 28.1万 | 141.68万 | 113.58万 |
| 282 | 2016-07-01 | 678.41 | 28.2万 | 138.85万 | 110.65万 |
| 283 | 2016-08-01 | 704.77 | 28.3万 | 144.34万 | 116.04万 |
| 284 | 2016-09-01 | 787.88 | 28.4万 | 161.46万 | 133.06万 |
| 285 | 2016-10-10 | 780.43 | 28.5万 | 160.04万 | 131.54万 |
| 286 | 2016-11-01 | 806.79 | 28.6万 | 165.54万 | 136.94万 |
| 287 | 2016-12-01 | 857.8 | 28.7万 | 176.11万 | 147.41万 |
| 288 | 2017-01-03 | 822.26 | 28.8万 | 168.91万 | 140.11万 |
| 289 | 2017-02-03 | 805.07 | 28.9万 | 165.48万 | 136.58万 |
| 290 | 2017-03-01 | 805.64 | 29.0万 | 165.70万 | 136.70万 |
| 291 | 2017-04-05 | 727.7 | 29.1万 | 149.77万 | 120.67万 |
| 292 | 2017-05-02 | 707.64 | 29.2万 | 145.74万 | 116.54万 |
| 293 | 2017-06-01 | 618.8 | 29.3万 | 127.54万 | 98.24万 |
| 294 | 2017-07-03 | 677.26 | 29.4万 | 139.69万 | 110.29万 |
| 295 | 2017-08-01 | 726.55 | 29.5万 | 149.96万 | 120.46万 |
| 296 | 2017-09-01 | 710.5 | 29.6万 | 146.75万 | 117.15万 |
| 297 | 2017-10-09 | 681.85 | 29.7万 | 140.93万 | 111.23万 |
| 298 | 2017-11-01 | 656.06 | 29.8万 | 135.70万 | 105.90万 |
| 299 | 2017-12-01 | 603.9 | 29.9万 | 125.01万 | 95.11万 |
| 300 | 2018-01-02 | 603.33 | 30.0万 | 124.99万 | 94.99万 |
| 301 | 2018-02-01 | 600.46 | 30.1万 | 124.50万 | 94.40万 |
| 302 | 2018-03-01 | 555.19 | 30.2万 | 115.21万 | 85.01万 |
| 303 | 2018-04-02 | 547.16 | 30.3万 | 113.64万 | 83.34万 |
| 304 | 2018-05-02 | 521.37 | 30.4万 | 108.39万 | 77.99万 |
| 305 | 2018-06-01 | 496.15 | 30.5万 | 103.25万 | 72.75万 |
| 306 | 2018-07-02 | 415.92 | 30.6万 | 86.65万 | 56.05万 |
| 307 | 2018-08-01 | 429.67 | 30.7万 | 89.61万 | 58.91万 |
| 308 | 2018-09-03 | 418.21 | 30.8万 | 87.32万 | 56.52万 |
| 309 | 2018-10-08 | 409.04 | 30.9万 | 85.51万 | 54.61万 |
| 310 | 2018-11-01 | 394.14 | 31.0万 | 82.49万 | 51.49万 |
| 311 | 2018-12-03 | 418.78 | 31.1万 | 87.75万 | 56.65万 |
| 312 | 2019-01-02 | 394.71 | 31.2万 | 82.81万 | 51.61万 |
| 313 | 2019-02-01 | 391.27 | 31.3万 | 82.19万 | 50.89万 |
| 314 | 2019-03-01 | 433.68 | 31.4万 | 91.19万 | 59.79万 |
| 315 | 2019-04-01 | 474.38 | 31.5万 | 99.85万 | 68.35万 |
| 316 | 2019-05-06 | 421.08 | 31.6万 | 88.73万 | 57.13万 |
| 317 | 2019-06-03 | 432.54 | 31.7万 | 91.25万 | 59.55万 |
| 318 | 2019-07-01 | 446.87 | 31.8万 | 94.37万 | 62.57万 |
| 319 | 2019-08-01 | 475.52 | 31.9万 | 100.52万 | 68.62万 |
| 320 | 2019-09-02 | 458.9 | 32.0万 | 97.11万 | 65.11万 |
| 321 | 2019-10-08 | 530.54 | 32.1万 | 112.37万 | 80.27万 |
| 322 | 2019-11-01 | 540.29 | 32.2万 | 114.53万 | 82.33万 |
| 323 | 2019-12-02 | 594.73 | 32.3万 | 126.17万 | 93.87万 |
| 324 | 2020-01-02 | 574.1 | 32.4万 | 121.90万 | 89.50万 |
| 325 | 2020-02-03 | 459.47 | 32.5万 | 97.66万 | 65.16万 |
| 326 | 2020-03-02 | 646.31 | 32.6万 | 137.47万 | 104.87万 |
| 327 | 2020-04-01 | 723.11 | 32.7万 | 153.91万 | 121.21万 |
| 328 | 2020-05-06 | 745.46 | 32.8万 | 158.76万 | 125.96万 |
| 329 | 2020-06-01 | 731.71 | 32.9万 | 155.93万 | 123.03万 |
| 330 | 2020-07-01 | 694.46 | 33.0万 | 148.10万 | 115.10万 |
| 331 | 2020-08-03 | 750.62 | 33.1万 | 160.17万 | 127.07万 |
| 332 | 2020-09-01 | 627.97 | 33.2万 | 134.10万 | 100.90万 |
| 333 | 2020-10-09 | 577.54 | 33.3万 | 123.43万 | 90.13万 |
| 334 | 2020-11-02 | 528.25 | 33.4万 | 113.00万 | 79.60万 |
| 335 | 2020-12-01 | 539.14 | 33.5万 | 115.43万 | 81.93万 |
| 336 | 2021-01-04 | 478.39 | 33.6万 | 102.52万 | 68.92万 |
| 337 | 2021-02-01 | 480.68 | 33.7万 | 103.11万 | 69.41万 |
| 338 | 2021-03-01 | 505.32 | 33.8万 | 108.50万 | 74.70万 |
| 339 | 2021-04-01 | 519.65 | 33.9万 | 111.67万 | 77.77万 |
| 340 | 2021-05-06 | 511.63 | 34.0万 | 110.05万 | 76.05万 |
| 341 | 2021-06-01 | 505.32 | 34.1万 | 108.79万 | 74.69万 |
| 342 | 2021-07-01 | 488.13 | 34.2万 | 105.19万 | 70.99万 |
| 343 | 2021-08-02 | 490.42 | 34.3万 | 105.79万 | 71.49万 |
| 344 | 2021-09-01 | 513.64 | 34.4万 | 110.89万 | 76.49万 |
| 345 | 2021-10-08 | 501.6 | 34.5万 | 108.39万 | 73.89万 |
| 346 | 2021-11-01 | 478.1 | 34.6万 | 103.42万 | 68.82万 |
| 347 | 2021-12-01 | 463.2 | 34.7万 | 100.29万 | 65.59万 |
| 348 | 2022-01-04 | 494.72 | 34.8万 | 107.22万 | 72.42万 |
| 349 | 2022-02-07 | 457.47 | 34.9万 | 99.25万 | 64.35万 |
| 350 | 2022-03-01 | 451.16 | 35.0万 | 97.98万 | 62.98万 |
| 351 | 2022-04-01 | 464.92 | 35.1万 | 101.06万 | 65.96万 |
| 352 | 2022-05-05 | 492.43 | 35.2万 | 107.14万 | 71.94万 |
| 353 | 2022-06-01 | 526.82 | 35.3万 | 114.73万 | 79.43万 |
| 354 | 2022-07-01 | 467.79 | 35.4万 | 101.97万 | 66.57万 |
| 355 | 2022-08-01 | 443.71 | 35.5万 | 96.82万 | 61.32万 |
| 356 | 2022-09-01 | 443.43 | 35.6万 | 96.86万 | 61.26万 |
| 357 | 2022-10-10 | 407.89 | 35.7万 | 89.20万 | 53.50万 |
| 358 | 2022-11-01 | 407.89 | 35.8万 | 89.30万 | 53.50万 |
| 359 | 2022-12-01 | 456.04 | 35.9万 | 99.94万 | 64.04万 |
| 360 | 2023-01-03 | 466.35 | 36.0万 | 102.30万 | 66.30万 |
| 361 | 2023-02-01 | 446.87 | 36.1万 | 98.13万 | 62.03万 |
| 362 | 2023-03-01 | 473.23 | 36.2万 | 104.01万 | 67.81万 |
| 363 | 2023-04-03 | 473.23 | 36.3万 | 104.11万 | 67.81万 |
| 364 | 2023-05-04 | 474.38 | 36.4万 | 104.47万 | 68.07万 |
| 365 | 2023-06-01 | 462.34 | 36.5万 | 101.92万 | 65.42万 |
| 366 | 2023-07-03 | 471.51 | 36.6万 | 104.04万 | 67.44万 |
| 367 | 2023-08-01 | 501.89 | 36.7万 | 110.84万 | 74.14万 |
| 368 | 2023-09-01 | 461.19 | 36.8万 | 101.95万 | 65.15万 |
| 369 | 2023-10-09 | 450.88 | 36.9万 | 99.77万 | 62.87万 |
| 370 | 2023-11-01 | 456.61 | 37.0万 | 101.14万 | 64.14万 |
| 371 | 2023-12-01 | 468.07 | 37.1万 | 103.78万 | 66.68万 |
| 372 | 2024-01-02 | 448.01 | 37.2万 | 99.43万 | 62.23万 |
| 373 | 2024-02-01 | 391.85 | 37.3万 | 87.07万 | 49.77万 |
| 374 | 2024-03-01 | 398.15 | 37.4万 | 88.57万 | 51.17万 |
| 375 | 2024-04-01 | 406.75 | 37.5万 | 90.58万 | 53.08万 |
| 376 | 2024-05-06 | 405.03 | 37.6万 | 90.30万 | 52.70万 |
| 377 | 2024-06-03 | 380.96 | 37.7万 | 85.03万 | 47.33万 |
| 378 | 2024-07-01 | 361.47 | 37.8万 | 80.78万 | 42.98万 |
| 379 | 2024-08-01 | 387.26 | 37.9万 | 86.64万 | 48.74万 |
| 380 | 2024-09-02 | 373.51 | 38.0万 | 83.67万 | 45.67万 |
| 381 | 2024-10-08 | 453.17 | 38.1万 | 101.61万 | 63.51万 |
| 382 | 2024-11-01 | 436.55 | 38.2万 | 97.99万 | 59.79万 |
| 383 | 2024-12-02 | 738.59 | 38.3万 | 165.88万 | 127.58万 |
| 384 | 2025-01-02 | 533.41 | 38.4万 | 119.90万 | 81.50万 |
| 385 | 2025-02-05 | 485.27 | 38.5万 | 109.18万 | 70.68万 |
| 386 | 2025-03-03 | 476.1 | 38.6万 | 107.22万 | 68.62万 |
| 387 | 2025-04-01 | 469.79 | 38.7万 | 105.89万 | 67.19万 |
| 388 | 2025-05-06 | 465.21 | 38.8万 | 104.96万 | 66.16万 |
| 389 | 2025-06-03 | 468.07 | 38.9万 | 105.71万 | 66.81万 |
| 390 | 2025-07-01 | 464.63 | 39.0万 | 105.03万 | 66.03万 |
| 391 | 2025-08-01 | 477.81 | 39.1万 | 108.11万 | 69.01万 |
| 392 | 2025-09-01 | 498.45 | 39.2万 | 112.88万 | 73.68万 |
| 393 | 2025-10-09 | 466.35 | 39.3万 | 105.71万 | 66.41万 |
| 394 | 2025-11-03 | 477.81 | 39.4万 | 108.41万 | 69.01万 |
| 395 | 2025-12-01 | 486.98 | 39.5万 | 110.59万 | 71.09万 |
| 396 | 2026-01-16 | 508.19 | 39.6万 | 115.50万 | 75.90万 |